VTRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.43 | 11.865 | 11.40 | 11.61 | 9,594,966 | 0.325 | 2.84% |
1개월 | 11.72 | 11.90 | 11.05 | 11.51 | 6,834,248 | 0.035 | 0.30% |
3개월 | 11.51 | 13.6175 | 11.05 | 12.15 | 9,168,038 | 0.245 | 2.13% |
6개월 | 9.07 | 13.6175 | 8.95 | 11.32 | 9,196,399 | 2.69 | 29.60% |
1년 | 9.16 | 13.6175 | 8.74 | 10.60 | 9,152,922 | 2.60 | 28.33% |
3년 | 13.30 | 16.29 | 8.42 | 11.42 | 9,754,948 | -1.55 | -11.62% |
5년 | 16.46 | 18.86 | 8.42 | 12.16 | 10,086,424 | -4.71 | -28.58% |
VTRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 11.60 | -0.03 | -0.26% | 11.69 | 11.73 | 11.51 | 7,905,703 |
02 5월(5) 2024 | 11.63 | 0.06 | 0.52% | 11.57 | 11.80 | 11.44 | 8,671,996 |
01 5월(5) 2024 | 11.57 | -0.21 | -1.78% | 11.74 | 11.75 | 11.57 | 20,387,113 |
30 4월(4) 2024 | 11.78 | 0.21 | 1.82% | 11.51 | 11.79 | 11.489 | 5,843,723 |
27 4월(4) 2024 | 11.57 | 0.10 | 0.87% | 11.43 | 11.65 | 11.40 | 5,166,293 |
26 4월(4) 2024 | 11.47 | -0.08 | -0.69% | 11.55 | 11.65 | 11.36 | 6,540,850 |
25 4월(4) 2024 | 11.55 | 0.19 | 1.67% | 11.34 | 11.58 | 11.25 | 7,595,263 |
24 4월(4) 2024 | 11.36 | 0.13 | 1.16% | 11.25 | 11.40 | 11.21 | 4,675,286 |
23 4월(4) 2024 | 11.23 | -0.02 | -0.18% | 11.34 | 11.35 | 11.21 | 5,098,329 |
20 4월(4) 2024 | 11.25 | 0.13 | 1.17% | 11.15 | 11.31 | 11.10 | 4,679,889 |
19 4월(4) 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.25 | 11.07 | 3,464,078 |
18 4월(4) 2024 | 11.10 | -0.02 | -0.18% | 11.19 | 11.25 | 11.09 | 6,068,674 |
17 4월(4) 2024 | 11.12 | -0.20 | -1.77% | 11.26 | 11.26 | 11.05 | 6,763,829 |
16 4월(4) 2024 | 11.32 | -0.01 | -0.09% | 11.43 | 11.64 | 11.26 | 4,398,308 |
13 4월(4) 2024 | 11.33 | -0.24 | -2.07% | 11.55 | 11.57 | 11.195 | 8,160,265 |
12 4월(4) 2024 | 11.57 | -0.14 | -1.20% | 11.69 | 11.735 | 11.525 | 4,482,747 |
11 4월(4) 2024 | 11.71 | -0.11 | -0.93% | 11.65 | 11.77 | 11.625 | 7,083,816 |
10 4월(4) 2024 | 11.82 | 0.07 | 0.60% | 11.73 | 11.84 | 11.70 | 5,625,761 |
09 4월(4) 2024 | 11.75 | -0.05 | -0.42% | 11.77 | 11.90 | 11.68 | 8,279,079 |
06 4월(4) 2024 | 11.80 | 0.04 | 0.34% | 11.72 | 11.83 | 11.6345 | 5,793,953 |
05 4월(4) 2024 | 11.76 | -0.26 | -2.16% | 12.16 | 12.16 | 11.7225 | 6,129,726 |
04 4월(4) 2024 | 12.02 | 0.07 | 0.59% | 11.89 | 12.215 | 11.98 | 9,150,679 |