Vertex Energy Inc【VTNR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Vertex Energy Inc (VTNR)

0.0521

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0521	0.0521	0.0521	0	0	CS
4	0	0	0.0521	0.0521	0.0521	0	0	CS
12	0	0	0.0521	0.0521	0.0521	0	0	CS
26	-0.3779	-87.8837209302	0.43	0.4896	0.0515	1568863	0.16839622	CS
52	-1.5579	-96.7639751553	1.61	1.75	0.0515	1965323	0.71077474	CS
156	-4.8979	-98.9474747475	4.95	18.1	0.0515	2830587	6.16775473	CS
260	-1.3479	-96.2785714286	1.4	18.1	0.0515	2873816	5.86528955	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1740008100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1739921700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1739576100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1739489700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1739403300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1739316900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1739230500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738971300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738884900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738798500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738712100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738625700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738366500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738280100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738193700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738107300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738020900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1737761700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1737675300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1737588900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1737502500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1737156900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1737070500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1736984100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1736897700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1736811300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1736552100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1736379300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1736292900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1736206500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1735947300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1735860900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1735688100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1735601700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1735342500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1735256100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1735077840	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734996900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734737700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734651300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734564900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734478500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734392100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734132900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1734046500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733960100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733873700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733787300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733528100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733441700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733355300	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733268900	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1733182500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1732917840	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1732750500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1732664100	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1732577700	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1732318500	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1732232100	0.0521	0	0.00	0.0521	0.0521	0.0521	0

Oryzon Genomics

Equatorial Coal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관