VSTM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.84 | 10.00 | 9.02 | 9.49 | 77,199 | -0.46 | -4.67% |
1개월 | 11.86 | 12.26 | 9.02 | 10.89 | 90,734 | -2.48 | -20.91% |
3개월 | 12.02 | 14.22 | 9.02 | 11.86 | 142,881 | -2.64 | -21.96% |
6개월 | 6.18 | 14.22 | 5.94 | 10.64 | 112,605 | 3.20 | 51.78% |
1년 | 4.788 | 15.18 | 4.68 | 11.15 | 658,131 | 4.59 | 95.91% |
3년 | 37.92 | 59.22 | 3.474 | 22.28 | 1,427,795 | -28.54 | -75.26% |
5년 | 26.64 | 59.22 | 3.474 | 22.32 | 2,151,582 | -17.26 | -64.79% |
VSTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9.38 | 0.17 | 1.79% | 9.23 | 9.52 | 9.23 | 42,668 |
26 4월(4) 2024 | 9.215 | -0.10 | -1.02% | 9.13 | 9.38 | 9.02 | 71,213 |
25 4월(4) 2024 | 9.31 | -0.30 | -3.12% | 9.54 | 9.75 | 9.27 | 78,789 |
24 4월(4) 2024 | 9.61 | -0.13 | -1.33% | 9.68 | 9.93 | 9.58 | 101,624 |
23 4월(4) 2024 | 9.74 | -0.10 | -1.02% | 9.84 | 10.00 | 9.671 | 95,499 |
20 4월(4) 2024 | 9.84 | -0.39 | -3.81% | 10.10 | 10.355 | 9.56 | 151,397 |
19 4월(4) 2024 | 10.23 | -0.61 | -5.63% | 10.89 | 11.02 | 10.19 | 66,842 |
18 4월(4) 2024 | 10.84 | -0.09 | -0.82% | 10.90 | 11.18 | 10.77 | 54,337 |
17 4월(4) 2024 | 10.93 | -0.14 | -1.26% | 11.03 | 11.49 | 10.93 | 64,334 |
16 4월(4) 2024 | 11.07 | -0.23 | -2.04% | 11.30 | 11.34 | 10.935 | 117,012 |
13 4월(4) 2024 | 11.30 | -0.51 | -4.32% | 11.76 | 11.77 | 11.10 | 85,012 |
12 4월(4) 2024 | 11.81 | 0.51 | 4.51% | 11.27 | 11.815 | 11.12 | 75,924 |
11 4월(4) 2024 | 11.30 | -0.44 | -3.75% | 11.50 | 11.66 | 11.12 | 92,040 |
10 4월(4) 2024 | 11.74 | -0.12 | -1.01% | 12.09 | 12.26 | 11.5988 | 124,297 |
09 4월(4) 2024 | 11.86 | 0.42 | 3.67% | 11.42 | 11.98 | 11.275 | 138,425 |
06 4월(4) 2024 | 11.44 | 0.11 | 0.97% | 11.18 | 11.81 | 10.86 | 88,067 |
05 4월(4) 2024 | 11.33 | -0.65 | -5.43% | 11.95 | 12.186 | 11.29 | 84,178 |
04 4월(4) 2024 | 11.98 | 0.46 | 3.99% | 11.58 | 12.02 | 11.35 | 103,845 |
03 4월(4) 2024 | 11.52 | -0.21 | -1.79% | 11.67 | 11.86 | 11.39 | 87,114 |
02 4월(4) 2024 | 11.73 | -0.07 | -0.59% | 11.86 | 12.05 | 11.40 | 118,539 |