VSSYW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSSYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.0851 | 0.0026 | 3.15% | 0.0853 | 0.094 | 0.0811 | 34,064 |
26 6월(6) 2024 | 0.0825 | -0.0165 | -16.67% | 0.0805 | 0.0975 | 0.0805 | 34,422 |
25 6월(6) 2024 | 0.099 | -0.011 | -10.00% | 0.119 | 0.119 | 0.0706 | 5,130 |
22 6월(6) 2024 | 0.11 | 0.013 | 13.40% | 0.108 | 0.11 | 0.075 | 14,134 |
21 6월(6) 2024 | 0.097 | -0.0331 | -25.44% | 0.1302 | 0.1302 | 0.0888 | 36,403 |
19 6월(6) 2024 | 0.1301 | -0.0123 | -8.64% | 0.152 | 0.152 | 0.13 | 11,171 |
18 6월(6) 2024 | 0.1424 | 0.0124 | 9.54% | 0.1407 | 0.18 | 0.1407 | 22,743 |
15 6월(6) 2024 | 0.13 | -0.0241 | -15.64% | 0.153429 | 0.153429 | 0.13 | 17,095 |
14 6월(6) 2024 | 0.1541 | -0.0159 | -9.35% | 0.1596 | 0.1596 | 0.145 | 50,244 |
13 6월(6) 2024 | 0.17 | 0.0148 | 9.54% | 0.1201 | 0.18 | 0.1201 | 137,943 |
12 6월(6) 2024 | 0.1552 | -0.0048 | -3.00% | 0.1437 | 0.1592 | 0.1106 | 152,944 |
11 6월(6) 2024 | 0.16 | -0.12 | -42.86% | 0.2592 | 0.2592 | 0.16 | 572,680 |
08 6월(6) 2024 | 0.28 | 0.245 | 700.00% | 0.5398 | 1.00 | 0.22 | 1,708,077 |
07 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.0344 | 0.035 | 0.0344 | 42 |
06 6월(6) 2024 | 0.035 | -0.001 | -2.78% | 0.0198 | 0.035 | 0.0198 | 918 |
05 6월(6) 2024 | 0.036 | 0.0157 | 77.34% | 0.025 | 0.0365 | 0.0228 | 2,338 |
04 6월(6) 2024 | 0.0203 | -0.0107 | -34.52% | 0.0378 | 0.0383 | 0.02 | 8,552 |
01 6월(6) 2024 | 0.031 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.031 | 623 |
31 5월(5) 2024 | 0.031 | 0.00 | 0.00% | 0.026 | 0.031 | 0.026 | 46 |
30 5월(5) 2024 | 0.031 | -0.0056 | -15.30% | 0.0335 | 0.0358 | 0.025 | 11,125 |
29 5월(5) 2024 | 0.0366 | 0.0096 | 35.56% | 0.0394 | 0.0408 | 0.0202 | 1,381 |