VictoryShares Dividend Accelerator【VSDA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares Dividend Accelerator (VSDA)
VictoryShares Dividend Accelerator (VSDA) 과거

VictoryShares Dividend Accelerator (VSDA)

50.9007

0.2523

(0.50%)

마감 05 1월 6:00AM

50.88

-0.0207

(-0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6593	-1.27870442203	51.56	51.6	50.48	57915	51.1940959	SP
4	-3.3893	-6.24295450359	54.29	54.29	50.48	27959	51.63453971	SP
12	-1.7193	-3.26738882554	52.62	55.2491	50.48	22342	52.5967147	SP
26	2.8007	5.82266112266	48.1	55.2491	47.7756	15728	52.08854851	SP
52	3.4307	7.22709079419	47.47	55.2491	46.5	16593	50.17622679	SP
156	3.3207	6.97919293821	47.58	55.2491	39.28	21267	45.72206324	SP
260	15.3107	43.0196684462	35.59	55.2491	24.5928	24344	41.40838031	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947300	50.9007	0.25	0.50	50.85	50.97	50.54	7070
1735860900	50.6484	-0.18	-0.36	51.04	51.14	50.49	18749
1735688100	50.83	0.11	0.22	50.84	50.87	50.67	8100
1735601700	50.7171	-0.57	-1.12	50.95	50.95	50.48	11298
1735342500	51.29	-0.31	-0.60	51.33	51.6	51.0408	193823
1735256100	51.6003	0.09	0.18	51.3	51.64	51.3	12001
1735077840	51.51	0.37	0.72	51.08	51.51	50.97	9665
1734996900	51.14	0	0.00	50.95	51.14	50.74	13059
1734737700	51.14	0.47	0.93	50.49	51.38	50.49	38797
1734651300	50.67	-0.27	-0.53	51.03	51.03	50.63	42968
1734564900	50.9403	-1.29	-2.47	52.12	52.21	50.9	17926
1734478500	52.2322	-0.35	-0.67	52.38	52.49	52.11	35506
1734392100	52.5863	-0.31	-0.60	52.96	53.03	52.56	27944
1734132900	52.9012	-0.1	-0.19	53.02	53.062	52.8	21439
1734046500	53.0019	-0.47	-0.87	53.15	53.2062	52.98	11456
1733960100	53.4681	-0.28	-0.52	53.77	53.87	53.45	23807
1733873700	53.7485	-0.25	-0.45	53.92	54.0019	53.52	8784
1733787300	53.9935	-0.09	-0.17	54.13	54.25	53.9935	7462
1733528100	54.0875	-0.31	-0.58	54.49	54.49	54.05	9187
1733441700	54.4005	0.06	0.11	54.42	54.51	54.3272	10670
1733355300	54.3404	-0.26	-0.48	54.45	54.45	54.21	9635
1733268900	54.6021	-0.34	-0.62	54.93	54.93	54.47	40558
1733182500	54.9403	-0.23	-0.42	55.11	55.11	54.84	28489
1732917840	55.1706	0.13	0.24	55.19	55.23	55.08	2188
1732750500	55.0396	0.12	0.21	55.03	55.2491	54.98	23914
1732664100	54.9233	-0.05	-0.08	54.97	54.97	54.6178	4294
1732577700	54.9697	0.56	1.02	54.68	55.15	54.68	7694
1732318500	54.4145	0.59	1.09	53.92	54.42	53.92	9569
1732232100	53.8276	0.55	1.04	53.36	53.91	53.3289	14894
1732145700	53.2741	0.04	0.07	53.22	53.2741	52.935	44858
1732059300	53.2355	-0.31	-0.58	53.2	53.338885	52.99	10790
1731972900	53.5445	0.22	0.42	53.28	53.58	53.28	29097
1731713700	53.3215	-0.12	-0.22	53.4	53.44	53.2	22379
1731627300	53.4391	-0.15	-0.28	53.7	53.7	53.43	11128
1731540900	53.5879	0.07	0.12	53.62	53.65	53.5	26420
1731454500	53.5215	-0.24	-0.44	53.73	53.88	53.4309	36080
1731368100	53.7585	0.37	0.69	53.63	53.995	53.63	15525
1731108900	53.3903	0.22	0.42	53.27	53.52	53.1681	24509
1731022500	53.1674	-0.33	-0.62	53.5	53.5	53.1674	16619
1730936100	53.4972	0.96	1.84	53.62	53.62	53.27	32242
1730849700	52.5325	0.52	0.99	52.03	52.5325	51.98	27349
1730763300	52.0159	-0	-0.01	52.02	52.36	51.84	22456
1730500500	52.0198	0.03	0.06	52.16	52.3908	51.99	8487
1730414100	51.99	-0.1	-0.20	52.09	52.18	51.96	33292
1730327700	52.0924	-0.01	-0.02	52.1	52.33	52.0924	33002
1730241300	52.1036	-0.46	-0.87	52.3	52.3487	52.09	19100
1730154900	52.5592	0.37	0.71	52.31	52.6001	52.31	80994
1729895700	52.1912	-0.43	-0.82	52.8	52.8	52.175	62553
1729809300	52.6238	-0.14	-0.26	52.71	52.71	52.4873	6779
1729722900	52.7592	-0.17	-0.32	52.75	52.8	52.5998	4068
1729636500	52.9302	-0.41	-0.77	53.02	53.02	52.8595	6675
1729550100	53.3383	-0.64	-1.18	53.86	53.97	53.31	5484
1729290900	53.9736	0.18	0.33	53.8	53.9736	53.585	5752
1729204500	53.7941	0.07	0.13	53.8	53.8	53.651	6479
1729118100	53.7228	0.32	0.60	53.74	53.8125	53.69	4768
1729031700	53.4009	0.05	0.09	53.3	53.97	53.3	9905
1728945300	53.3527	0.41	0.77	53.02	53.3527	52.83	7646
1728686100	52.9455	0.47	0.89	52.62	53.01	52.62	11193
1728599700	52.4795	-0.04	-0.08	52.6	52.6	52.389	5749
1728513300	52.5226	0.29	0.56	52.27	52.67	52.27	8195
1728426900	52.2303	-0.04	-0.08	52.03	52.2303	52.03	4872
1728340500	52.273	-0.49	-0.93	52.76	52.76	52.21	4863

VictoryShares Dividend A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관