Vision Sensing Acquisition Corporation【VSAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Vision Sensing Acquisition Corporation (VSAC)
Vision Sensing Acquisition Corporation (VSAC) 과거

Vision Sensing Acquisition Corporation (VSAC)

11.70

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.7	11.7	11.7	0	0	CS
4	-0.04	-0.340715502555	11.74	11.75	11.66	5121	11.7	CS
12	0.07	0.601891659501	11.63	11.77	11.47	12033	11.61951109	CS
26	0.15	1.2987012987	11.55	11.77	11.45	6808	11.61877612	CS
52	0.66	5.97826086957	11.04	11.77	11.04	5471	11.46693228	CS
156	1.85	18.7817258883	9.85	11.85	9.73	12572	10.33981104	CS
260	1.85	18.7817258883	9.85	11.85	9.73	12572	10.33981104	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	11.7	0	0.00	11.7	11.7	11.7	0
1732232100	11.7	0	0.00	11.7	11.7	11.7	0
1732145700	11.7	0	0.00	11.7	11.7	11.7	0
1732059300	11.7	0	0.00	11.7	11.7	11.7	0
1731972900	11.7	0	0.00	11.7	11.7	11.7	0
1731713700	11.7	0	0.00	11.7	11.7	11.7	0
1731627300	11.7	0	0.00	11.7	11.7	11.7	0
1731540900	11.7	0	0.00	11.7	11.7	11.7	0
1731454500	11.7	0	0.00	11.7	11.7	11.7	0
1731368100	11.7	0	0.00	11.7	11.7	11.7	0
1731108900	11.7	0	0.00	11.7	11.7	11.7	0
1731022500	11.7	0	0.00	11.7	11.7	11.7	0
1730936100	11.7	0	0.00	11.7	11.7	11.7	0
1730849700	11.7	0	0.00	11.7	11.7	11.7	0
1730763300	11.7	0	0.00	11.7	11.7	11.7	0
1730500500	11.7	0	0.00	11.7	11.7	11.7	0
1730414100	11.7	0	0.00	11.7	11.7	11.7	0
1730327700	11.7	0	0.00	11.7	11.7	11.7	0
1730241300	11.7	0	0.00	11.7	11.7	11.7	0
1730154900	11.7	0	0.00	11.7	11.7	11.7	0
1729895700	11.7	0.05	0.43	11.74	11.75	11.66	102413
1729809300	11.65	0.11	0.95	11.55	11.77	11.54	306901
1729722900	11.54	0	0.00	11.55	11.55	11.54	362
1729636500	11.54	0.07	0.61	11.5	11.55	11.47	57783
1729550100	11.47	-0.07	-0.58	11.54	11.5401	11.47	76714
1729290900	11.537	0.03	0.23	11.51	11.565	11.47	16754
1729204500	11.51	-0.12	-1.03	11.51	11.52	11.51	5081
1729118100	11.63	0	0.00	11.63	11.63	11.63	0
1729031700	11.63	0	0.00	11.63	11.63	11.63	101
1728945300	11.63	0.05	0.43	11.56	11.63	11.55	11036
1728686100	11.58	-0.06	-0.52	11.6	11.6	11.58	1735
1728599700	11.64	0	0.00	11.64	11.64	11.64	602
1728513300	11.64	0	0.00	11.64	11.64	11.64	0
1728426900	11.64	0	0.00	11.64	11.64	11.64	300
1728340500	11.64	0	0.00	11.64	11.64	11.6399	10246
1728081300	11.64	0.02	0.17	11.64	11.64	11.6142	5399
1727994900	11.62	0	0.00	11.62	11.62	11.62	0
1727908500	11.62	0	0.00	11.62	11.62	11.62	0
1727822100	11.62	0	0.00	11.64	11.64	11.616	19400
1727735520	11.62	0	0.00	11.6	11.64	11.6	90753
1727476500	11.62	0	0.00	11.62	11.62	11.62	0
1727390100	11.62	0	0.00	11.62	11.62	11.62	0
1727303700	11.62	0	0.00	11.62	11.62	11.62	0
1727217300	11.62	0.04	0.34	11.62	11.62	11.62	4000
1727130900	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1726871700	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1726785300	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1726698900	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1726612500	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1726526100	11.5801	0	0.00	11.5801	11.5801	11.5801	1
1726266900	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1726180500	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1726094100	11.5801	0	0.00	11.58	11.5801	11.58	0
1726007700	11.5801	0	0.00	11.5801	11.5801	11.5801	0
1725921300	11.5801	-0.04	-0.34	11.5801	11.5801	11.5801	297
1725662100	11.6199	0	0.00	11.6199	11.6199	11.6199	0
1725575700	11.6199	0	0.00	11.6199	11.6199	11.6199	1
1725489300	11.6199	0	0.00	11.6199	11.6199	11.6199	0
1725402900	11.6199	0	0.00	11.6199	11.6199	11.6199	28
1725057300	11.6199	0	0.00	11.63	11.63	11.6199	58
1724970900	11.6199	-0	-0.00	11.62	11.62	11.6199	9054
1724884500	11.62	-0.02	-0.17	11.62	11.62	11.62	106100
1724798100	11.64	0	0.00	11.64	11.64	11.64	0
1724711700	11.64	-0.01	-0.09	11.64	11.64	11.64	5634

Vision Sensing Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관