기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Virtus Investment Partners Inc | VRTS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
230.41 | 230.41 |
VRTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 171.78 | 247.87 | 168.93 | 209.73 | 44,029 | 58.63 | 34.13% |
1년 | 181.07 | 247.87 | 164.00 | 199.87 | 41,847 | 49.34 | 27.25% |
3년 | 256.81 | 338.80 | 141.80 | 222.68 | 54,946 | -26.40 | -10.28% |
5년 | 122.62 | 338.80 | 55.37 | 183.11 | 57,174 | 107.79 | 87.91% |
VRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
26 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
25 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
24 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
23 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
20 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
19 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
18 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
17 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
16 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
13 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
12 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
11 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
10 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
09 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
06 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
05 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
04 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
03 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
02 4월(4) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
29 3월(3) 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |