Hot Features
프리미엄
Vroom Inc (VRM)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 12 | -0.31 | -5.83804143126 | 5.31 | 5.57 | 4.6 | 8598 | 5.24745075 | CS |
| 26 | -1.4 | -21.875 | 6.4 | 10.98 | 4.25 | 42381 | 7.2181602 | CS |
| 52 | -10.2 | -67.1052631579 | 15.2 | 22.22 | 4.25 | 73084 | 11.84560319 | CS |
| 156 | -555 | -99.1071428571 | 560 | 610.4 | 4.25 | 4834079 | 134.98655053 | CS |
| 260 | -4111 | -99.8785228377 | 4116 | 6069.6 | 4.25 | 3969277 | 684.79687056 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739489700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739403300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739316900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739230500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738971300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738884900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738798500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738712100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738625700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738366500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738280100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738193700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738107300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738020900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737761700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737588900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737502500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737156900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737070500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736984100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736897700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736811300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736552100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736379300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736292900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736206500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735947300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735860900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735688100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735601700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735342500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735256100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735077840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734996900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734737700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734651300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734564900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734478500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734392100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734132900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734046500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733960100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733873700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733787300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733528100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733441700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733355300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733268900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733182500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917840 | 5 | -0.3 | -5.66 | 5.37 | 5.5 | 4.98 | 39976 |
| 1732750500 | 5.3 | 0.27 | 5.37 | 5.0199999 | 5.5 | 4.6 | 155089 |
| 1732664100 | 5.03 | -0.21 | -4.01 | 5.3 | 5.3 | 5.01 | 44118 |
| 1732577700 | 5.24 | -0.08 | -1.50 | 5.5 | 5.5 | 5.0729 | 70231 |
| 1732318500 | 5.32 | -0.04 | -0.75 | 5.3099999 | 5.57 | 5.09 | 81731 |
| 1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77709 |
| 1732145700 | 5.51 | 0.1 | 1.85 | 5.45 | 5.7 | 5.1 | 93090 |
| 1732059300 | 5.41 | 1.16 | 27.29 | 4.4 | 6.69 | 4.2759 | 899156 |
| 1731972900 | 4.25 | -0.73 | -14.66 | 5.3099999 | 5.3691 | 4.25 | 239709 |
