Hot Features
프리미엄
Vroom Inc (VRM)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 12 | -4.01 | -44.5061043285 | 9.01 | 9.8 | 4.25 | 48288 | 5.97765789 | CS |
| 26 | -4.22 | -45.7700650759 | 9.22 | 10.98 | 4.25 | 46268 | 7.23253826 | CS |
| 52 | -27.776 | -84.7449353185 | 32.776 | 43.2 | 4.25 | 391646 | 21.46108477 | CS |
| 156 | -623 | -99.2038216561 | 628 | 689.6 | 4.25 | 4957656 | 147.1545268 | CS |
| 260 | -4111 | -99.8785228377 | 4116 | 6069.6 | 4.25 | 4019816 | 686.45980094 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737070500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736984100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736897700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736811300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736552100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736379300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736292900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736206500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735947300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735860900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735688100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735601700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735342500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735256100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735077840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734996900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734737700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734651300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734564900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734478500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734392100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734132900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734046500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733960100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733873700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733787300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733528100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733441700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733355300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733268900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733182500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917840 | 5 | -0.3 | -5.66 | 5.37 | 5.5 | 4.98 | 39976 |
| 1732750500 | 5.3 | 0.27 | 5.37 | 5.0199999 | 5.5 | 4.6 | 155089 |
| 1732664100 | 5.03 | -0.21 | -4.01 | 5.3 | 5.3 | 5.01 | 44118 |
| 1732577700 | 5.24 | -0.08 | -1.50 | 5.5 | 5.5 | 5.0729 | 70231 |
| 1732318500 | 5.32 | -0.04 | -0.75 | 5.3099999 | 5.57 | 5.09 | 81731 |
| 1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77709 |
| 1732145700 | 5.51 | 0.1 | 1.85 | 5.45 | 5.7 | 5.1 | 93090 |
| 1732059300 | 5.41 | 1.16 | 27.29 | 4.4 | 6.69 | 4.2759 | 899156 |
| 1731972900 | 4.25 | -0.73 | -14.66 | 5.3099999 | 5.3691 | 4.25 | 239709 |
| 1731713700 | 4.98 | -1.58 | -24.09 | 6.36 | 6.36 | 4.98 | 279985 |
| 1731627300 | 6.5599999 | -0.74 | -10.14 | 7.1 | 7.59 | 6.41 | 79866 |
| 1731540900 | 7.3 | -1.57 | -17.70 | 7.54 | 8 | 6.09 | 333984 |
| 1731454500 | 8.8699999 | -0.06 | -0.67 | 9.25 | 9.25 | 8.66 | 63683 |
| 1731368100 | 8.93 | 0.03 | 0.34 | 8.92 | 9.19 | 8.9 | 18629 |
| 1731108900 | 8.9 | -0.29 | -3.16 | 9.0399999 | 9.16 | 8.64 | 24485 |
| 1731022500 | 9.19 | 0.12 | 1.32 | 8.97 | 9.49 | 8.9219 | 15832 |
| 1730936100 | 9.07 | -0.49 | -5.13 | 9.4 | 9.5551 | 8.88 | 26750 |
| 1730849700 | 9.56 | 0.09 | 0.95 | 9.32 | 9.8 | 8.91 | 38311 |
| 1730763300 | 9.47 | 0.65 | 7.37 | 9.05 | 9.75 | 8.97 | 51395 |
| 1730500500 | 8.82 | -0.06 | -0.62 | 9.17 | 9.17 | 8.75 | 12718 |
| 1730414100 | 8.875 | -0.21 | -2.26 | 9.21 | 9.24 | 8.56 | 22532 |
| 1730327700 | 9.08 | -0.01 | -0.11 | 9.01 | 9.23 | 8.86 | 12060 |
| 1730241300 | 9.09 | -0.19 | -2.05 | 9.1199999 | 9.28 | 9.01 | 12403 |
| 1730154900 | 9.28 | 0.58 | 6.67 | 8.78 | 9.28 | 8.67 | 26944 |
| 1729895700 | 8.7 | -0.31 | -3.44 | 9.01 | 9.2406 | 8.7 | 31436 |
| 1729809300 | 9.01 | 0.24 | 2.74 | 8.8 | 9.2 | 8.8 | 18729 |
| 1729722900 | 8.77 | -0.51 | -5.50 | 9.34 | 9.34 | 8.68 | 18525 |
| 1729636500 | 9.28 | 0.21 | 2.32 | 8.92 | 9.6 | 8.92 | 29520 |
| 1729550100 | 9.07 | 0.06 | 0.67 | 9.07 | 9.095 | 8.66 | 12068 |
| 1729290900 | 9.01 | -0.23 | -2.49 | 9.19 | 9.2899999 | 8.8112999 | 29268 |
