ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,076.80
0.44%
US Tech 100
20,878.00
0.98%
다우존스 지수
44,933.49
0.51%
Bitcoin
96,530.30
0.58%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. Invesco Variable Rate Investment Grade ETF Trust (VRIG)

  7. Invesco Variable Rate Investment Grade ETF Trust (VRIG) 과거

Invesco Variable Rate Investment Grade ETF Trust

Invesco Variable Rate Investment Grade ETF Trust (VRIG)

PowerShares Variable Rate Investment Grade Portfol
25.125
0.00
( 0.00% )
업데이트: 04:01:39
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0250.099601593625525.125.1425.0929974225.11939052SP
4-0.005-0.019896538002425.1325.1825.0531981925.11641965SP
12-0.025-0.099403578528825.1525.1925.0526129025.11868746SP
26-0.035-0.13910969793325.1625.2425.0527081925.13035486SP
520.1650.66105769230824.9625.2424.8730951225.10554007SP
1560.0750.29940119760525.0525.2424.4122894924.96977326SP
2600.1850.74178027265424.9425.2421.418637524.90847031SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173326890025.125-0.01-0.0225.1325.139925.11668153
173318250025.130.030.1225.1325.1325.11278743
173291784025.10.010.0425.125.1125.170319
173275050025.0900.0025.125.1125.09181752
173266410025.09-0.01-0.0425.125.125.09150135
173257770025.10.020.0825.0825.125.08251385
173231850025.0800.0025.0925.0925.0712305698
173223210025.0800.0225.0825.0825.07125506
173214570025.0750.010.0425.0625.0825.06212514
173205930025.06500.0025.0725.0725.06150318
173197290025.065-0.11-0.4225.0625.0725.05706307
173171370025.170.010.0225.1725.1825.16651211
173162730025.16500.0225.1725.1725.16186374
173154090025.160.010.0425.1525.1625.14242700
173145450025.150.010.0425.1625.1625.1499509860
173136810025.14-0.01-0.0425.1525.1525.1498689
173110890025.150.030.1225.1225.1525.12186327
173102250025.1200.0025.1325.1325.12209550
173093610025.1200.0025.1325.1325.11905148
173084970025.1200.0025.1225.1225.11122967
173076330025.120.010.0425.1225.1225.1235093
173050050025.110.020.0625.125.1125.1207603
173041410025.095-0.01-0.0225.0925.125.09151248
173032770025.10.020.0625.1125.1125.09176416
173024130025.0850.010.0225.0825.0925.08194685
173015490025.0800.0025.125.125.08278501
172989570025.080.020.0825.0825.0925.07144202
172980930025.06-0.02-0.0825.0725.0925.06227798
172972290025.080.020.0825.0725.0925.0631404731
172963650025.06-0.01-0.0425.0625.0725.05210441
172955010025.07-0.11-0.4225.0725.0725.05294807
172929090025.1750.020.0625.1525.1825.15131902
172920450025.160.020.0825.1525.1625.14385153
172911810025.14-0.02-0.0825.1525.1625.14134330
172903170025.160.010.0425.1525.1625.1580597
172894530025.150.010.0625.1425.1525.14171933
172868610025.1350.010.0225.1325.1525.13272692
172859970025.130.010.0425.1425.1425.12179449
172851330025.12-0.01-0.0225.1225.1325.12172532
172842690025.12500.0025.1125.1425.11197303
172834050025.1250.020.0625.1125.1325.11257202
172808130025.110.020.0625.125.1125.1136711
172799490025.09500.0025.0925.125.09103603
172790850025.09500.0225.125.125.0990181
172782210025.0900.0225.0925.125.08191291
172773570025.085-0.01-0.0225.0925.125.08408689
172747650025.0900.0025.0925.0925.08131716
172739010025.090.010.0425.0925.0925.08293991
172730370025.0800.0225.0825.08525.07198886
172721730025.07500.0225.0725.0825.07206669
172713090025.07-0.11-0.4425.0725.0725.06156419
172687170025.180.020.0825.1825.1825.17189470
172678530025.16-0.01-0.0425.1725.1925.16170559
172669890025.170.010.0425.1825.1825.16166872
172661250025.16-0.01-0.0425.1825.1825.161519806
172652610025.170.010.0425.1625.1825.16167682
172626690025.1600.0025.1725.1725.16127147
172618050025.160.010.0425.1625.1725.15238267
172609410025.1500.0025.1525.1625.15151478
172600770025.1500.0025.1425.1625.14160381
172592130025.150.010.0625.1525.1525.14260638
172566210025.1350.010.0225.1325.1425.1297441266
172557570025.130.010.0425.1325.1325.12217873
172548930025.1200.0025.1225.1225.1297115

최근 히스토리

NASDAQ
VRIG
Invesco Variable Rate In...
NASDAQ
FDWNX
Bmo Monthly Dividend Fun...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유