Hot Features
프리미엄
Varex Imaging Corporation (VREX)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.510003923107 | 12.745 | 13 | 12.32 | 345641 | 12.76348404 | CS |
| 4 | -1.075 | -7.74216780699 | 13.885 | 14.19 | 11.8 | 589435 | 12.92733367 | CS |
| 12 | -2.54 | -16.5472312704 | 15.35 | 15.59 | 11.8 | 506165 | 13.71347582 | CS |
| 26 | 1.78 | 16.1378059837 | 11.03 | 16.93 | 10.19 | 644895 | 13.22782259 | CS |
| 52 | -4.58 | -26.3369752731 | 17.39 | 18.3 | 10.19 | 540564 | 13.8743005 | CS |
| 156 | -12.1 | -48.5748695303 | 24.91 | 25.14 | 10.19 | 392904 | 17.47051622 | CS |
| 260 | -9.26 | -41.9574082465 | 22.07 | 32.65 | 10.19 | 388426 | 18.82251509 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 12.81 | 0.09 | 0.71 | 12.67 | 13 | 12.615 | 306506 |
| 1741304100 | 12.72 | -0.08 | -0.63 | 12.62 | 12.89 | 12.46 | 328169 |
| 1741217700 | 12.8 | 0.21 | 1.67 | 12.57 | 12.88 | 12.36 | 299677 |
| 1741131300 | 12.59 | -0.25 | -1.95 | 12.63 | 12.69 | 12.32 | 370155 |
| 1741044900 | 12.84 | -0.02 | -0.16 | 12.95 | 13 | 12.71 | 368157 |
| 1740785700 | 12.86 | 0.01 | 0.08 | 12.77 | 12.88 | 12.505 | 391448 |
| 1740699300 | 12.85 | -0.43 | -3.24 | 13.24 | 13.24 | 12.84 | 520683 |
| 1740612900 | 13.28 | 0.19 | 1.45 | 13.02 | 13.37 | 12.53 | 277503 |
| 1740526500 | 13.09 | 0.03 | 0.23 | 13.02 | 13.23 | 12.81 | 418143 |
| 1740440100 | 13.06 | 0.42 | 3.32 | 12.75 | 13.06 | 12.62 | 371570 |
| 1740180900 | 12.64 | -0.21 | -1.63 | 12.98 | 12.98 | 12.53 | 493284 |
| 1740094500 | 12.85 | 0 | 0.00 | 12.73 | 12.9 | 12.635 | 447073 |
| 1740008100 | 12.85 | -0.66 | -4.89 | 13.32 | 13.32 | 12.795 | 773175 |
| 1739921700 | 13.51 | 0.24 | 1.81 | 13.22 | 13.58 | 13.07 | 365688 |
| 1739576100 | 13.27 | -0.34 | -2.50 | 13.79 | 13.86 | 13.01 | 408013 |
| 1739489700 | 13.61 | 0.17 | 1.26 | 13.44 | 13.65 | 13.205 | 377415 |
| 1739403300 | 13.44 | -0.06 | -0.44 | 13.24 | 13.535 | 13.06 | 541719 |
| 1739316900 | 13.5 | 0.54 | 4.17 | 12.86 | 13.51 | 12.84 | 1420839 |
| 1739230500 | 12.96 | 0.69 | 5.62 | 12.49 | 13.03 | 12.11 | 986161 |
| 1738971300 | 12.27 | -2.93 | -19.28 | 13.5 | 14.2285 | 11.8 | 2156031 |
| 1738884900 | 15.2 | 0.63 | 4.32 | 14.61 | 15.46 | 14.31 | 673883 |
| 1738798500 | 14.57 | 0.12 | 0.83 | 14.46 | 14.58 | 14.11 | 436134 |
| 1738712100 | 14.45 | 0.81 | 5.94 | 13.64 | 14.47 | 13.38 | 413811 |
| 1738625700 | 13.64 | -0.1 | -0.73 | 13.54 | 13.77 | 13.35 | 375816 |
| 1738366500 | 13.74 | -0.25 | -1.79 | 13.94 | 13.99 | 13.53 | 575142 |
| 1738280100 | 13.99 | 0.39 | 2.87 | 13.79 | 14.075 | 13.79 | 370225 |
| 1738193700 | 13.6 | 0.15 | 1.12 | 13.43 | 13.73 | 13.42 | 337250 |
| 1738107300 | 13.45 | -0.19 | -1.39 | 13.63 | 13.63 | 13.375 | 298413 |
| 1738020900 | 13.64 | -0.59 | -4.15 | 14.17 | 14.48 | 13.6 | 466055 |
| 1737761700 | 14.23 | 0.35 | 2.52 | 14.18 | 14.34 | 13.985 | 365655 |
| 1737675300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1737588900 | 13.88 | -0.03 | -0.22 | 13.86 | 13.95 | 13.63 | 410355 |
| 1737502500 | 13.91 | 0.39 | 2.88 | 13.67 | 14.05 | 13.67 | 347252 |
| 1737156900 | 13.52 | -0.15 | -1.10 | 13.84 | 13.875 | 13.49 | 308442 |
| 1737070500 | 13.67 | 0.12 | 0.89 | 13.56 | 13.72 | 13.47 | 310597 |
| 1736984100 | 13.55 | 0.03 | 0.22 | 13.93 | 13.99 | 13.495 | 415913 |
| 1736897700 | 13.52 | 0.14 | 1.05 | 13.54 | 13.61 | 13.44 | 556700 |
| 1736811300 | 13.38 | 0.01 | 0.07 | 13.23 | 13.48 | 13.12 | 306436 |
| 1736552100 | 13.37 | -0.48 | -3.47 | 13.6 | 13.6 | 13.27 | 404121 |
| 1736379300 | 13.85 | -0.33 | -2.33 | 14.06 | 14.11 | 13.79 | 385231 |
| 1736292900 | 14.18 | -0.32 | -2.21 | 14.46 | 14.555 | 14.06 | 316686 |
| 1736206500 | 14.5 | 0.24 | 1.68 | 14.36 | 14.845 | 14.26 | 441231 |
| 1735947300 | 14.26 | -0.15 | -1.04 | 14.51 | 14.58 | 14.205 | 450689 |
| 1735860900 | 14.41 | -0.18 | -1.23 | 14.71 | 15.19 | 14.39 | 391714 |
| 1735688100 | 14.59 | 0.17 | 1.18 | 14.56 | 14.78 | 14.4 | 485755 |
| 1735601700 | 14.42 | -0.4 | -2.70 | 14.67 | 14.72 | 14.42 | 358546 |
| 1735342500 | 14.82 | -0.25 | -1.66 | 14.96 | 15.26 | 14.64 | 340367 |
| 1735256100 | 15.07 | 0.36 | 2.45 | 14.63 | 15.17 | 14.5201 | 500452 |
| 1735077840 | 14.71 | 0.46 | 3.23 | 14.28 | 14.72 | 14.15 | 324174 |
| 1734996900 | 14.25 | 0.09 | 0.64 | 14.12 | 14.37 | 14.08 | 527714 |
| 1734737700 | 14.16 | -0.22 | -1.53 | 14.2 | 14.775 | 14.14 | 1050827 |
| 1734651300 | 14.38 | 0.11 | 0.77 | 14.39 | 14.595 | 14.05 | 828122 |
| 1734564900 | 14.27 | -0.89 | -5.87 | 15.23 | 15.42 | 14.11 | 812624 |
| 1734478500 | 15.16 | -0.03 | -0.20 | 14.96 | 15.41 | 14.83 | 681057 |
| 1734392100 | 15.19 | -0.25 | -1.62 | 15.25 | 15.53 | 15.06 | 689232 |
| 1734132900 | 15.44 | -0.08 | -0.52 | 15.57 | 15.59 | 15.33 | 326307 |
| 1734046500 | 15.52 | 0.02 | 0.13 | 15.48 | 15.63 | 15.34 | 408174 |
| 1733960100 | 15.5 | 0.05 | 0.32 | 15.51 | 15.66 | 15.24 | 417292 |
| 1733873700 | 15.45 | 0.14 | 0.91 | 15.43 | 15.83 | 15.29 | 678658 |
| 1733787300 | 15.31 | -0.41 | -2.61 | 15.74 | 16.175 | 15.17 | 1032878 |
