ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Glimpse Group Inc

Glimpse Group Inc (VRAR)

0.7264
-0.0091
(-1.24%)
마감 05 12월 6:00AM
0.71
-0.0164
(-2.26%)
시간외 거래: 7:16AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-2.73972602740.730.9750.674832470.81614006CS
40.0111.573676680970.6990.9750.50321611020.75892767CS
12-0.06-7.792207792210.770.9750.5032874060.75724165CS
26-0.4-36.0360360361.111.170.5032794320.81327211CS
52-0.61-46.21212121211.321.730.5032644790.99898404CS
156-9.28-92.89289289299.9911.650.50321029764.65932591CS
260-11.04-93.957446808511.75210.50321888849.05383365CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17333553000.7264-0.0091-1.240.770.8048990.7380738
17332689000.7355-0.1415-16.130.81999990.8770.701652744
17331825000.8770.157221.840.71430.9750.71135804
17329178400.71980.02253.230.68640.7298990.6731982
17327505000.6973-0.0467-6.280.730.76990.677113407
17326641000.744-0.0311-4.010.81999990.81999990.7459625
17325777000.77510.096114.150.670.80.67154133
17323185000.6790.071811.820.610.68999990.600190811
17322321000.60720.00220.360.60290.610.657096
17321457000.6050.01472.490.59010.610.5920052
17320593000.59030.00030.050.590.610.5935547
17319729000.590.009251.590.66650.68799990.572652924
17317137000.58075-0.11925-17.040.750.750.5032192842
17316273000.700.000.70.73880.68141497
17315409000.70.0010.140.70.710.6747037
17314545000.6990.03815.760.680.70.6754628
17313681000.66090.04286.920.67750.68999990.60166682
17311089000.61810.01813.020.60.660.5832026
17310225000.6-0.06-9.090.670.68999990.59116597
17309361000.66-0.002-0.300.70880.70880.630335739
17308497000.6620.0020.300.70940.70940.62218325
17307633000.66-0.0361-5.190.70.70680.650178219
17305005000.6961-0.0229-3.180.710.71990.6514696
17304141000.7190.0375.430.6820.720.66123273
17303277000.682-0.0042-0.610.6610.7248990.66133195
17302413000.6862-0.0096-1.380.7290.7290.672121768
17301549000.6958-0.0238-3.310.720.720.6817709
17298957000.71960.01962.800.770.770.694999918756
17298093000.7-0.04-5.410.7010.7595990.725577
17297229000.740.00520.710.72280.750.726703
17296365000.73480.03980015.730.6810.750.681123165
17295501000.69499990.05499998.590.70590.71519990.6521717
17292909000.64-0.0302-4.510.670.680.62239626
17292045000.67020.01081.640.6390.68999990.63920257
17291181000.6594-0.0166-2.460.6810.71130.63828258
17290317000.6760.0060.900.68560.7299990.670216629
17289453000.67-0.0153-2.230.68110.7360.61101062
17286861000.68530.00270.400.680.7194730.68122632
17285997000.6826-0.0263-3.710.6810.720.675899923122
17285133000.70890.00791.130.67889990.740.67120606
17284269000.701-0.019-2.640.68999990.7399990.689999930617
17283405000.720.01990012.840.72960.740.682899915664
17280813000.7000999-0.0099-1.390.70.7150.67187026
17279949000.71-0.0299-4.040.760.760.680899932209
17279085000.7399-0.0166-2.190.74380.74380.690999918781
17278221000.75649990.00069990.090.80.80.723993238
17277357000.7558-0.0407-5.110.8490.8490.74125341
17274765000.7965-0.0535-6.290.860.860.722199927387
17273901000.850.136419.110.73429990.850.6880233
17273037000.7136-0.0164-2.250.7480.74850.7126072
17272173000.730.022.820.7390.7570.728526763
17271309000.71-0.0621-8.040.760.7690.702742844
17268717000.77210.00040.050.7510.7860.7458762
17267853000.7717-0.0083-1.060.80870.80870.7547624
17266989000.78-0.021-2.620.7810.82290.7862736
17266125000.8010.0010.130.790.83870.782916108
17265261000.8-0.029-3.500.810.87790.822050
17262669000.8290.02583.210.8390.8390.790324463
17261805000.8032-0.0468-5.510.82450.88480.7924964
17260941000.850.067.590.770.880.76480719
17260077000.79-0.12-13.190.81599990.85730.772613429
17259213000.910.065557.760.840.95790.839932814
17256621000.844450.007350.880.83309990.860.821585
17255757000.8371-0.0269-3.110.850.8660.81999999531

최근 히스토리

Delayed Upgrade Clock