Valuence Merger Corporation I【VMCAW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Valuence Merger Corporation I (VMCAW)
Valuence Merger Corporation I (VMCAW) 과거

Valuence Merger Corporation I (VMCAW)

0.06

0.0015

(2.56%)

마감 07 2월 6:00AM

0.06

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884900	0.06	0.0015	2.56	0.06	0.06	0.06	672
1738798500	0.0585	0	0.00	0.0422	0.0585	0.0422	35
1738712100	0.0585	-0.0075	-11.36	0.066	0.0699	0.0400999	60836
1738625700	0.066	0	0.00	0.066	0.066	0.066	46
1738366500	0.066	0	0.00	0.07	0.07	0.066	12
1738280100	0.066	0	0.00	0.066	0.066	0.066	3
1738193700	0.066	-0.004	-5.71	0.08	0.08	0.066	1305
1738107300	0.07	0	0.00	0.07	0.07	0.07	77
1738020900	0.07	0.004	6.06	0.07	0.0779	0.066001	1126
1737761700	0.066	-0.033999	-34.00	0.078	0.1	0.066	33564
1737675300	0.099999	0	0.00	0.099999	0.099999	0.099999	0
1737588900	0.099999	0.019999	25.00	0.08	0.099999	0.060001	267
1737502500	0.08	0.001	1.27	0.0568	0.0801	0.0568	1846
1737156900	0.079	-0.001	-1.25	0.05	0.0969	0.05	841
1737070500	0.08	0	0.00	0.08	0.08	0.08	115
1736984100	0.08	0	0.00	0.08	0.08	0.08	6
1736897700	0.08	-0.01	-11.11	0.1	0.1	0.08	46058
1736811300	0.09	0.0014	1.58	0.09	0.1	0.09	12907
1736552100	0.0886	0.0346	64.07	0.0662	0.09	0.0662	23279
1736379300	0.054	-0.0148	-21.51	0.07	0.07	0.054	4906
1736292900	0.0688	0.0188	37.60	0.0587	0.0862	0.0574	9884
1736206500	0.05	0	0.00	0.05	0.05	0.05	42
1735947300	0.05	0.0149	42.45	0.0425	0.05	0.0425	10627
1735860900	0.0351	0	0.00	0.0351	0.0351	0.0351	10
1735688100	0.0351	-0.0117	-25.00	0.046	0.046	0.0351	51812
1735601700	0.0468	-0.0032	-6.40	0.0409	0.0468	0.035	3911
1735342500	0.05	-0.01	-16.67	0.042	0.05	0.035	196144
1735256100	0.06	-0.005	-7.69	0.0746	0.0746	0.06	214
1735077840	0.065	0	0.00	0.065	0.065	0.065	0
1734996900	0.065	0.0187	40.39	0.0551	0.07	0.0551	6991
1734737700	0.0463	0.0158	51.80	0.0311	0.05	0.0311	146795
1734651300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1734564900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1734478500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1734392100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1734132900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1734046500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733960100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733873700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733787300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733528100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733441700	0.0305	0	0.00	0.0331	0.0331	0.0305	75
1733355300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733268900	0.0305	-0.002	-6.15	0.0303	0.0325	0.0276	249277
1733182500	0.0325	0	0.00	0.038	0.038	0.0325	3050
1732917840	0.0325	0.004899	17.75	0.0325	0.0325	0.0325	540
1732750500	0.027601	0	0.00	0.027601	0.027601	0.027601	0
1732664100	0.027601	0	0.00	0.027601	0.027601	0.027601	0
1732577700	0.027601	0	0.00	0.0325	0.0325	0.027601	8
1732318500	0.027601	-0.004899	-15.07	0.031251	0.031251	0.027601	850
1732232100	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732145700	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732059300	0.0325	0.0025	8.33	0.0325	0.0349	0.03	53200
1731972900	0.03	-0.002	-6.25	0.03	0.03	0.03	8978
1731713700	0.032	0	0.00	0.032	0.032	0.032	0
1731627300	0.032	0	0.00	0.032	0.032	0.032	0
1731540900	0.032	0	0.00	0.032	0.032	0.032	0
1731454500	0.032	0	0.00	0.032	0.032	0.032	0
1731368100	0.032	0	0.00	0.032	0.032	0.032	0
1731108900	0.032	0	0.00	0.032	0.032	0.032	0
1731022500	0.032	0	0.00	0.032	0.032	0.032	0

Valuence Merger Corporat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관