Valens Company Inc【VLNS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Valens Company Inc (VLNS)

0.7602

0.00

(0.00%)

마감 06 2월 6:00AM

0.7602

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1738712100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1738625700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1738366500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1738280100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1738193700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1738107300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1738020900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1737761700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1737675300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1737588900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1737502500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1737156900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1737070500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736984100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736897700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736811300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736552100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736379300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736292900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736206500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1735947300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1735860900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1735688100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1735601700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1735342500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1735256100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1735077840	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734996900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734737700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734651300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734564900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734478500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734392100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734132900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1734046500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733960100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733873700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733787300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733528100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733441700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733355300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733268900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1733182500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732917840	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732750500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732664100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732577700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732318500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732232100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732145700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1732059300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731972900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731713700	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731627300	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731540900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731454500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731368100	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731108900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1731022500	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1730936100	0.7602	0	0.00	0.7602	0.7602	0.7602	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관