Village Super Market Inc【VLGEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Village Super Market Inc (VLGEA)
Village Super Market Inc (VLGEA) 과거

Village Super Market Inc (VLGEA)

32.05

-0.39

(-1.20%)

마감 21 1월 6:00AM

32.046

-0.004

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.45	-1.38461538462	32.5	32.5	31.09	28393	31.75809243	CS
4	0.19	0.596359070935	31.86	33.01	29.64	27065	31.85659798	CS
12	2.13	7.11898395722	29.92	33.985	28.33	29067	31.58563749	CS
26	4.98	18.3967491688	27.07	33.985	26.37	27288	30.95001312	CS
52	6.55	25.6862745098	25.5	33.985	24.57	25286	29.31268134	CS
156	9.49	42.0656028369	22.56	33.985	19.09	25969	25.03325083	CS
260	9.01	39.1059027778	23.04	33.985	16.48	32919	24.09900103	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	32.049999	-0.39	-1.20	32.42	32.42	31.915	39643
1737070500	32.439999	0.27	0.84	32.18	32.439999	31.9	19030
1736984100	32.17	0.81	2.58	31.9	32.3774	31.8	21138
1736897700	31.36	-0.48	-1.51	31.84	32.06	31.24	35116
1736811300	31.84	0.35	1.11	31.23	31.94	31.09	29065
1736552100	31.49	-1.02	-3.14	32.49	32.49	31.11	36739
1736379300	32.509999	2.13	7.01	29.95	33.009999	29.64	116192
1736292900	30.38	-0.23	-0.75	30.95	31.29	30.1	21235
1736206500	30.61	-0.79	-2.52	31.48	31.565	30.37	19493
1735947300	31.4	-0.01	-0.03	30.99	31.45	30.9209	13152
1735860900	31.41	-0.48	-1.51	31.7422	31.84	31.17	21290
1735688100	31.89	0.32	1.01	31.86	32.1935	31.66	14612
1735601700	31.57	0.03	0.10	31.44	31.8113	31.3243	15801
1735342500	31.54	-0.51	-1.59	31.76	31.87	31.26	13188
1735256100	32.049999	0.23	0.72	31.61	32.08	31.36	13398
1735077840	31.82	0.37	1.18	31.27	31.82	31.27	10269
1734996900	31.45	-1.03	-3.17	32.4	32.4	31.24	18313
1734737700	32.479999	0.21	0.65	32.4055	32.729999	31.8811	29261
1734651300	32.27	0.23	0.72	32.07	32.6	31.82	19491
1734564900	32.04	-1.08	-3.26	33.33	33.64	31.99	34829
1734478500	33.119999	0.19	0.58	33.22	33.25	32.57	18888
1734392100	32.93	0.33	1.01	32.64	33.07	32.57	18232
1734132900	32.6	-0.29	-0.88	33.369999	33.7	32.46	26486
1734046500	32.89	0.59	1.83	32.75	33.42	32.52	25648
1733960100	32.299999	0.88	2.80	31.76	32.84	31.64	53993
1733873700	31.42	0.92	3.02	30.5	31.77	30.2344	52863
1733787300	30.5	-0.43	-1.39	30.8	31.2839	30.42	77222
1733528100	30.93	-0.34	-1.09	31.2	31.2	30.52	22755
1733441700	31.27	-0.15	-0.48	30.96	31.375	30.7	20248
1733355300	31.42	-0.07	-0.22	31.28	31.5206	30.48	22968
1733268900	31.49	-0.42	-1.32	31.72	31.75	30.79	22291
1733182500	31.91	-0.46	-1.42	32.25	32.78	31.61	71056
1732917840	32.369999	0.3	0.94	32.59	32.97	31.98	13178
1732750500	32.07	-0.21	-0.65	32.15	32.77	31.63	54074
1732664100	32.28	-0.13	-0.40	32.32	32.439999	32.09	9411
1732577700	32.409999	0.03	0.09	32.6	33.0377	32.35	17546
1732318500	32.38	0.46	1.44	31.92	32.549999	31.62	19943
1732232100	31.92	0.92	2.97	31.27	31.92	31.27	13140
1732145700	31	0.28	0.91	30.67	31	30.045	23021
1732059300	30.72	-0.55	-1.76	31.044	31.22	30.46	27591
1731972900	31.27	-1.4	-4.29	32.299999	32.910899	31.25	36015
1731713700	32.67	-0.38	-1.15	33.02	33.02	32.4718	25250
1731627300	33.049999	0.27	0.82	33	33.06	32.5617	26718
1731540900	32.78	-0.54	-1.62	33.1301	33.56	32.67	15145
1731454500	33.32	0.19	0.57	33.45	33.985	33.21	33943
1731368100	33.13	0.16	0.49	33.259999	33.52	32.909999	19911
1731108900	32.97	0.33	1.01	32.439999	33.39	32.439999	18889
1731022500	32.64	-0.63	-1.89	33.27	33.31	32.33	23999
1730936100	33.27	3.98	13.59	30.47	33.5	30.47	61529
1730849700	29.29	0.28	0.97	29.11	29.34	28.95	30434
1730763300	29.01	0.3	1.04	28.47	29.31	28.47	31238
1730500500	28.71	0.17	0.60	28.61	28.7862	28.41	26116
1730414100	28.54	0.18	0.63	28.41	29.31	28.4	31243
1730327700	28.36	-0.6	-2.07	28.79	29.03	28.33	20040
1730241300	28.96	-0.9	-3.01	29.59	29.59	28.84	25434
1730154900	29.86	0.07	0.23	29.79	30.45	29.48	30084
1729895700	29.79	-0.01	-0.03	29.92	30.2653	29.52	41758
1729809300	29.8	-0.63	-2.07	30.29	30.29	29.63	26771
1729722900	30.43	0.65	2.18	29.89	30.46	29.5	27747
1729636500	29.78	0.08	0.27	29.49	29.95	29.08	33381
1729550100	29.7	-0.51	-1.69	30.44	30.48	29.6	18798

Village Super Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관