ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Virios Therapeutics Inc

Virios Therapeutics Inc (VIRI)

3.875
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.8753.8753.87500CS
4003.8753.8753.87500CS
12003.8753.8753.87500CS
26-1.625-29.54545454555.563.155955884.24831792CS
52-6.125-61.251015.723.157693855.74550264CS
156-150.625-97.4919093851154.5227.77253.1570974416.84854429CS
260-340.125-98.8735465116344359.753.1555593229.01959287CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17381937003.87500.003.8753.8753.8750
17381073003.87500.003.8753.8753.8750
17380209003.87500.003.8753.8753.8750
17377617003.87500.003.8753.8753.8750
17376753003.87500.003.8753.8753.8750
17375889003.87500.003.8753.8753.8750
17375025003.87500.003.8753.8753.8750
17371569003.87500.003.8753.8753.8750
17370705003.87500.003.8753.8753.8750
17369841003.87500.003.8753.8753.8750
17368977003.87500.003.8753.8753.8750
17368113003.87500.003.8753.8753.8750
17365521003.87500.003.8753.8753.8750
17363793003.87500.003.8753.8753.8750
17362929003.87500.003.8753.8753.8750
17362065003.87500.003.8753.8753.8750
17359473003.87500.003.8753.8753.8750
17358609003.87500.003.8753.8753.8750
17356881003.87500.003.8753.8753.8750
17356017003.87500.003.8753.8753.8750
17353425003.87500.003.8753.8753.8750
17352561003.87500.003.8753.8753.8750
17350778403.87500.003.8753.8753.8750
17349969003.87500.003.8753.8753.8750
17347377003.87500.003.8753.8753.8750
17346513003.87500.003.8753.8753.8750
17345649003.87500.003.8753.8753.8750
17344785003.87500.003.8753.8753.8750
17343921003.87500.003.8753.8753.8750
17341329003.87500.003.8753.8753.8750
17340465003.87500.003.8753.8753.8750
17339601003.87500.003.8753.8753.8750
17338737003.87500.003.8753.8753.8750
17337873003.87500.003.8753.8753.8750
17335281003.87500.003.8753.8753.8750
17334417003.87500.003.8753.8753.8750
17333553003.87500.003.8753.8753.8750
17332689003.87500.003.8753.8753.8750
17331825003.87500.003.8753.8753.8750
17329178403.87500.003.8753.8753.8750
17327505003.87500.003.8753.8753.8750
17326641003.87500.003.8753.8753.8750
17325777003.87500.003.8753.8753.8750
17323185003.87500.003.8753.8753.8750
17322321003.87500.003.8753.8753.8750
17321457003.87500.003.8753.8753.8750
17320593003.87500.003.8753.8753.8750
17319729003.87500.003.8753.8753.8750
17317137003.87500.003.8753.8753.8750
17316273003.87500.003.8753.8753.8750
17315409003.87500.003.8753.8753.8750
17314545003.87500.003.8753.8753.8750
17313681003.87500.003.8753.8753.8750
17311089003.87500.003.8753.8753.8750
17310225003.87500.003.8753.8753.8750
17309361003.87500.003.8753.8753.8750
17308497003.87500.003.8753.8753.8750
17307633003.87500.003.8753.8753.8750
17305005003.87500.003.8753.8753.8750
17304141003.87500.003.8753.8753.8750
17303277003.87500.003.8753.8753.8750

최근 히스토리

Delayed Upgrade Clock