VINP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.87 | 11.26 | 10.55 | 10.83 | 38,652 | 0.02 | 0.18% |
1개월 | 10.96 | 11.26 | 10.10 | 10.69 | 24,438 | -0.07 | -0.64% |
3개월 | 11.16 | 11.85 | 10.10 | 11.07 | 27,434 | -0.27 | -2.42% |
6개월 | 10.32 | 11.85 | 9.80 | 10.77 | 63,241 | 0.57 | 5.52% |
1년 | 8.14 | 11.85 | 7.70 | 10.19 | 67,028 | 2.75 | 33.78% |
3년 | 11.03 | 16.00 | 7.70 | 11.53 | 68,136 | -0.14 | -1.27% |
5년 | 17.70 | 19.46 | 7.70 | 12.84 | 95,739 | -6.81 | -38.47% |
VINP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 10.89 | -0.30 | -2.68% | 11.17 | 11.26 | 10.7501 | 56,288 |
09 5월(5) 2024 | 11.19 | 0.37 | 3.42% | 10.99 | 11.19 | 10.8172 | 28,191 |
08 5월(5) 2024 | 10.82 | -0.12 | -1.10% | 10.90 | 11.00 | 10.81 | 35,355 |
07 5월(5) 2024 | 10.94 | 0.39 | 3.70% | 10.64 | 10.97 | 10.6313 | 20,115 |
04 5월(5) 2024 | 10.55 | -0.16 | -1.49% | 10.87 | 10.8999 | 10.55 | 53,312 |
03 5월(5) 2024 | 10.71 | -0.01 | -0.09% | 10.82 | 10.88 | 10.66 | 25,707 |
02 5월(5) 2024 | 10.72 | 0.01 | 0.09% | 10.78 | 10.87 | 10.50 | 16,728 |
01 5월(5) 2024 | 10.71 | -0.06 | -0.56% | 10.79 | 10.94 | 10.3436 | 44,852 |
30 4월(4) 2024 | 10.77 | -0.18 | -1.64% | 11.00 | 11.00 | 10.2718 | 16,588 |
27 4월(4) 2024 | 10.95 | 0.45 | 4.29% | 10.52 | 10.97 | 10.14 | 31,597 |
26 4월(4) 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.66 | 10.2601 | 15,108 |
25 4월(4) 2024 | 10.55 | 0.19 | 1.83% | 10.30 | 10.73 | 10.21 | 11,743 |
24 4월(4) 2024 | 10.36 | -0.13 | -1.24% | 10.49 | 10.50 | 10.20 | 25,874 |
23 4월(4) 2024 | 10.49 | 0.24 | 2.34% | 10.20 | 10.495 | 10.18 | 9,868 |
20 4월(4) 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.35 | 10.12 | 14,944 |
19 4월(4) 2024 | 10.21 | 0.06 | 0.59% | 10.14 | 10.43 | 10.14 | 12,775 |
18 4월(4) 2024 | 10.15 | -0.28 | -2.68% | 10.41 | 10.41 | 10.10 | 11,269 |
17 4월(4) 2024 | 10.43 | -0.12 | -1.14% | 10.44 | 10.5399 | 10.205 | 13,339 |
16 4월(4) 2024 | 10.55 | -0.25 | -2.31% | 10.85 | 10.93 | 10.37 | 26,827 |
13 4월(4) 2024 | 10.80 | -0.07 | -0.64% | 10.96 | 10.9632 | 10.75 | 18,271 |
12 4월(4) 2024 | 10.87 | -0.19 | -1.72% | 11.06 | 11.22 | 10.87 | 16,481 |
11 4월(4) 2024 | 11.06 | -0.02 | -0.18% | 11.01 | 11.17 | 11.01 | 5,999 |