Vincerx Inc【VINCW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vincerx Inc (VINCW)

1.61

0.00

(0.00%)

종가: 05 11월 6:00AM

1.61

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	1.61	0	0.00	1.61	1.61	1.61	0
1730414100	1.61	0	0.00	1.61	1.61	1.61	0
1730327700	1.61	0	0.00	1.61	1.61	1.61	0
1730241300	1.61	0	0.00	1.61	1.61	1.61	0
1730154900	1.61	0	0.00	1.61	1.61	1.61	0
1729895700	1.61	0	0.00	1.61	1.61	1.61	0
1729809300	1.61	0	0.00	1.61	1.61	1.61	0
1729722900	1.61	0	0.00	1.61	1.61	1.61	0
1729636500	1.61	0	0.00	1.61	1.61	1.61	0
1729550100	1.61	0	0.00	1.61	1.61	1.61	0
1729290900	1.61	0	0.00	1.61	1.61	1.61	0
1729204500	1.61	0	0.00	1.61	1.61	1.61	0
1729118100	1.61	0	0.00	1.61	1.61	1.61	0
1729031700	1.61	0	0.00	1.61	1.61	1.61	0
1728945300	1.61	0	0.00	1.61	1.61	1.61	0
1728686100	1.61	0	0.00	1.61	1.61	1.61	0
1728599700	1.61	0	0.00	1.61	1.61	1.61	0
1728513300	1.61	0	0.00	1.61	1.61	1.61	0
1728426900	1.61	0	0.00	1.61	1.61	1.61	0
1728340500	1.61	0	0.00	1.61	1.61	1.61	0
1728081300	1.61	0	0.00	1.61	1.61	1.61	0
1727994900	1.61	0	0.00	1.61	1.61	1.61	0
1727908500	1.61	0	0.00	1.61	1.61	1.61	0
1727822100	1.61	0	0.00	1.61	1.61	1.61	0
1727735700	1.61	0	0.00	1.61	1.61	1.61	0
1727476500	1.61	0	0.00	1.61	1.61	1.61	0
1727390100	1.61	0	0.00	1.61	1.61	1.61	0
1727303700	1.61	0	0.00	1.61	1.61	1.61	0
1727217300	1.61	0	0.00	1.61	1.61	1.61	0
1727130900	1.61	0	0.00	1.61	1.61	1.61	0
1726871700	1.61	0	0.00	1.61	1.61	1.61	0
1726785300	1.61	0	0.00	1.61	1.61	1.61	0
1726698900	1.61	0	0.00	1.61	1.61	1.61	0
1726612500	1.61	0	0.00	1.61	1.61	1.61	0
1726526100	1.61	0	0.00	1.61	1.61	1.61	0
1726266900	1.61	0	0.00	1.61	1.61	1.61	0
1726180500	1.61	0	0.00	1.61	1.61	1.61	0
1726094100	1.61	0	0.00	1.61	1.61	1.61	0
1726007700	1.61	0	0.00	1.61	1.61	1.61	0
1725921300	1.61	0	0.00	1.61	1.61	1.61	0
1725662100	1.61	0	0.00	1.61	1.61	1.61	0
1725575700	1.61	0	0.00	1.61	1.61	1.61	0
1725489300	1.61	0	0.00	1.61	1.61	1.61	0
1725402900	1.61	0	0.00	1.61	1.61	1.61	0
1725057300	1.61	0	0.00	1.61	1.61	1.61	0
1724970900	1.61	0	0.00	1.61	1.61	1.61	0
1724884500	1.61	0	0.00	1.61	1.61	1.61	0
1724798100	1.61	0	0.00	1.61	1.61	1.61	0
1724711700	1.61	0	0.00	1.61	1.61	1.61	0
1724452500	1.61	0	0.00	1.61	1.61	1.61	0
1724366100	1.61	0	0.00	1.61	1.61	1.61	0
1724279700	1.61	0	0.00	1.61	1.61	1.61	0
1724193300	1.61	0	0.00	1.61	1.61	1.61	0
1724106900	1.61	0	0.00	1.61	1.61	1.61	0
1723847700	1.61	0	0.00	1.61	1.61	1.61	0
1723761300	1.61	0	0.00	1.61	1.61	1.61	0
1723674900	1.61	0	0.00	1.61	1.61	1.61	0
1723588500	1.61	0	0.00	1.61	1.61	1.61	0
1723502100	1.61	0	0.00	1.61	1.61	1.61	0
1723242900	1.61	0	0.00	1.61	1.61	1.61	0
1723156500	1.61	0	0.00	1.61	1.61	1.61	0
1723070100	1.61	0	0.00	1.61	1.61	1.61	0
1722983700	1.61	0	0.00	1.61	1.61	1.61	0
1722897300	1.61	0	0.00	1.61	1.61	1.61	0

Fujita Kanko (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관