7GC and Company Holdings Inc【VII】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
7GC and Company Holdings Inc (VII)
7GC and Company Holdings Inc (VII) 과거

7GC and Company Holdings Inc (VII)

10.96

0.00

(0.00%)

마감 29 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	10.96	0	0.00	10.96	10.96	10.96	0
1738020900	10.96	0	0.00	10.96	10.96	10.96	0
1737761700	10.96	0	0.00	10.96	10.96	10.96	0
1737675300	10.96	0	0.00	10.96	10.96	10.96	0
1737588900	10.96	0	0.00	10.96	10.96	10.96	0
1737502500	10.96	0	0.00	10.96	10.96	10.96	0
1737156900	10.96	0	0.00	10.96	10.96	10.96	0
1737070500	10.96	0	0.00	10.96	10.96	10.96	0
1736984100	10.96	0	0.00	10.96	10.96	10.96	0
1736897700	10.96	0	0.00	10.96	10.96	10.96	0
1736811300	10.96	0	0.00	10.96	10.96	10.96	0
1736552100	10.96	0	0.00	10.96	10.96	10.96	0
1736379300	10.96	0	0.00	10.96	10.96	10.96	0
1736292900	10.96	0	0.00	10.96	10.96	10.96	0
1736206500	10.96	0	0.00	10.96	10.96	10.96	0
1735947300	10.96	0	0.00	10.96	10.96	10.96	0
1735860900	10.96	0	0.00	10.96	10.96	10.96	0
1735688100	10.96	0	0.00	10.96	10.96	10.96	0
1735601700	10.96	0	0.00	10.96	10.96	10.96	0
1735342500	10.96	0	0.00	10.96	10.96	10.96	0
1735256100	10.96	0	0.00	10.96	10.96	10.96	0
1735077840	10.96	0	0.00	10.96	10.96	10.96	0
1734996900	10.96	0	0.00	10.96	10.96	10.96	0
1734737700	10.96	0	0.00	10.96	10.96	10.96	0
1734651300	10.96	0	0.00	10.96	10.96	10.96	0
1734564900	10.96	0	0.00	10.96	10.96	10.96	0
1734478500	10.96	0	0.00	10.96	10.96	10.96	0
1734392100	10.96	0	0.00	10.96	10.96	10.96	0
1734132900	10.96	0	0.00	10.96	10.96	10.96	0
1734046500	10.96	0	0.00	10.96	10.96	10.96	0
1733960100	10.96	0	0.00	10.96	10.96	10.96	0
1733873700	10.96	0	0.00	10.96	10.96	10.96	0
1733787300	10.96	0	0.00	10.96	10.96	10.96	0
1733528100	10.96	0	0.00	10.96	10.96	10.96	0
1733441700	10.96	0	0.00	10.96	10.96	10.96	0
1733355300	10.96	0	0.00	10.96	10.96	10.96	0
1733268900	10.96	0	0.00	10.96	10.96	10.96	0
1733182500	10.96	0	0.00	10.96	10.96	10.96	0
1732917840	10.96	0	0.00	10.96	10.96	10.96	0
1732750500	10.96	0	0.00	10.96	10.96	10.96	0
1732664100	10.96	0	0.00	10.96	10.96	10.96	0
1732577700	10.96	0	0.00	10.96	10.96	10.96	0
1732318500	10.96	0	0.00	10.96	10.96	10.96	0
1732232100	10.96	0	0.00	10.96	10.96	10.96	0
1732145700	10.96	0	0.00	10.96	10.96	10.96	0
1732059300	10.96	0	0.00	10.96	10.96	10.96	0
1731972900	10.96	0	0.00	10.96	10.96	10.96	0
1731713700	10.96	0	0.00	10.96	10.96	10.96	0
1731627300	10.96	0	0.00	10.96	10.96	10.96	0
1731540900	10.96	0	0.00	10.96	10.96	10.96	0
1731454500	10.96	0	0.00	10.96	10.96	10.96	0
1731368100	10.96	0	0.00	10.96	10.96	10.96	0
1731108900	10.96	0	0.00	10.96	10.96	10.96	0
1731022500	10.96	0	0.00	10.96	10.96	10.96	0
1730936100	10.96	0	0.00	10.96	10.96	10.96	0
1730849700	10.96	0	0.00	10.96	10.96	10.96	0
1730763300	10.96	0	0.00	10.96	10.96	10.96	0
1730500500	10.96	0	0.00	10.96	10.96	10.96	0
1730414100	10.96	0	0.00	10.96	10.96	10.96	0
1730327700	10.96	0	0.00	10.96	10.96	10.96	0
1730241300	10.96	0	0.00	10.96	10.96	10.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관