ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.676
0.00
(0.00%)
마감 01 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407857000.67600.000.6760.6760.6760
17406993000.67600.000.6760.6760.6760
17406129000.67600.000.6760.6760.6760
17405265000.67600.000.6760.6760.6760
17404401000.67600.000.6760.6760.6760
17401809000.67600.000.6760.6760.6760
17400945000.67600.000.6760.6760.6760
17400081000.67600.000.6760.6760.6760
17399217000.67600.000.6760.6760.6760
17395761000.67600.000.6760.6760.6760
17394897000.67600.000.6760.6760.6760
17394033000.67600.000.6760.6760.6760
17393169000.67600.000.6760.6760.6760
17392305000.67600.000.6760.6760.6760
17389713000.67600.000.6760.6760.6760
17388849000.67600.000.6760.6760.6760
17387985000.67600.000.6760.6760.6760
17387121000.67600.000.6760.6760.6760
17386257000.67600.000.6760.6760.6760
17383665000.67600.000.6760.6760.6760
17382801000.67600.000.6760.6760.6760
17381937000.67600.000.6760.6760.6760
17381073000.67600.000.6760.6760.6760
17380209000.67600.000.6760.6760.6760
17377617000.67600.000.6760.6760.6760
17376753000.67600.000.6760.6760.6760
17375889000.67600.000.6760.6760.6760
17375025000.67600.000.6760.6760.6760
17371569000.67600.000.6760.6760.6760
17370705000.67600.000.6760.6760.6760
17369841000.67600.000.6760.6760.6760
17368977000.67600.000.6760.6760.6760
17368113000.67600.000.6760.6760.6760
17365521000.67600.000.6760.6760.6760
17363793000.67600.000.6760.6760.6760
17362929000.67600.000.6760.6760.6760
17362065000.67600.000.6760.6760.6760
17359473000.67600.000.6760.6760.6760
17358609000.67600.000.6760.6760.6760
17356881000.67600.000.6760.6760.6760
17356017000.67600.000.6760.6760.6760
17353425000.67600.000.6760.6760.6760
17352561000.67600.000.6760.6760.6760
17350778400.67600.000.6760.6760.6760
17349969000.67600.000.6760.6760.6760
17347377000.67600.000.6760.6760.6760
17346513000.67600.000.6760.6760.6760
17345649000.67600.000.6760.6760.6760
17344785000.67600.000.6760.6760.6760
17343921000.67600.000.6760.6760.6760
17341329000.67600.000.6760.6760.6760
17340465000.67600.000.6760.6760.6760
17339601000.67600.000.6760.6760.6760
17338737000.67600.000.6760.6760.6760
17337873000.67600.000.6760.6760.6760
17335281000.67600.000.6760.6760.6760
17334417000.67600.000.6760.6760.6760
17333553000.67600.000.6760.6760.6760
17332689000.67600.000.6760.6760.6760
17331825000.67600.000.6760.6760.6760