ViacomCBS Inc【VIACA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ViacomCBS Inc (VIACA)

32.83

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	32.83	0	0.00	32.83	32.83	32.83	0
1740440100	32.83	0	0.00	32.83	32.83	32.83	0
1740180900	32.83	0	0.00	32.83	32.83	32.83	0
1740094500	32.83	0	0.00	32.83	32.83	32.83	0
1740008100	32.83	0	0.00	32.83	32.83	32.83	0
1739921700	32.83	0	0.00	32.83	32.83	32.83	0
1739576100	32.83	0	0.00	32.83	32.83	32.83	0
1739489700	32.83	0	0.00	32.83	32.83	32.83	0
1739403300	32.83	0	0.00	32.83	32.83	32.83	0
1739316900	32.83	0	0.00	32.83	32.83	32.83	0
1739230500	32.83	0	0.00	32.83	32.83	32.83	0
1738971300	32.83	0	0.00	32.83	32.83	32.83	0
1738884900	32.83	0	0.00	32.83	32.83	32.83	0
1738798500	32.83	0	0.00	32.83	32.83	32.83	0
1738712100	32.83	0	0.00	32.83	32.83	32.83	0
1738625700	32.83	0	0.00	32.83	32.83	32.83	0
1738366500	32.83	0	0.00	32.83	32.83	32.83	0
1738280100	32.83	0	0.00	32.83	32.83	32.83	0
1738193700	32.83	0	0.00	32.83	32.83	32.83	0
1738107300	32.83	0	0.00	32.83	32.83	32.83	0
1738020900	32.83	0	0.00	32.83	32.83	32.83	0
1737761700	32.83	0	0.00	32.83	32.83	32.83	0
1737675300	32.83	0	0.00	32.83	32.83	32.83	0
1737588900	32.83	0	0.00	32.83	32.83	32.83	0
1737502500	32.83	0	0.00	32.83	32.83	32.83	0
1737156900	32.83	0	0.00	32.83	32.83	32.83	0
1737070500	32.83	0	0.00	32.83	32.83	32.83	0
1736984100	32.83	0	0.00	32.83	32.83	32.83	0
1736897700	32.83	0	0.00	32.83	32.83	32.83	0
1736811300	32.83	0	0.00	32.83	32.83	32.83	0
1736552100	32.83	0	0.00	32.83	32.83	32.83	0
1736379300	32.83	0	0.00	32.83	32.83	32.83	0
1736292900	32.83	0	0.00	32.83	32.83	32.83	0
1736206500	32.83	0	0.00	32.83	32.83	32.83	0
1735947300	32.83	0	0.00	32.83	32.83	32.83	0
1735860900	32.83	0	0.00	32.83	32.83	32.83	0
1735688100	32.83	0	0.00	32.83	32.83	32.83	0
1735601700	32.83	0	0.00	32.83	32.83	32.83	0
1735342500	32.83	0	0.00	32.83	32.83	32.83	0
1735256100	32.83	0	0.00	32.83	32.83	32.83	0
1735077840	32.83	0	0.00	32.83	32.83	32.83	0
1734996900	32.83	0	0.00	32.83	32.83	32.83	0
1734737700	32.83	0	0.00	32.83	32.83	32.83	0
1734651300	32.83	0	0.00	32.83	32.83	32.83	0
1734564900	32.83	0	0.00	32.83	32.83	32.83	0
1734478500	32.83	0	0.00	32.83	32.83	32.83	0
1734392100	32.83	0	0.00	32.83	32.83	32.83	0
1734132900	32.83	0	0.00	32.83	32.83	32.83	0
1734046500	32.83	0	0.00	32.83	32.83	32.83	0
1733960100	32.83	0	0.00	32.83	32.83	32.83	0
1733873700	32.83	0	0.00	32.83	32.83	32.83	0
1733787300	32.83	0	0.00	32.83	32.83	32.83	0
1733528100	32.83	0	0.00	32.83	32.83	32.83	0
1733441700	32.83	0	0.00	32.83	32.83	32.83	0
1733355300	32.83	0	0.00	32.83	32.83	32.83	0
1733268900	32.83	0	0.00	32.83	32.83	32.83	0
1733182500	32.83	0	0.00	32.83	32.83	32.83	0
1732917840	32.83	0	0.00	32.83	32.83	32.83	0
1732750500	32.83	0	0.00	32.83	32.83	32.83	0
1732664100	32.83	0	0.00	32.83	32.83	32.83	0

INTESA SANPAOLO

Vontobel Financial Produ...

Societe Generale Effekten

Clear Skies Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관