VIA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.86 | 10.90 | 10.80 | 10.88 | 8,700 | 0.015 | 0.14% |
1개월 | 10.82 | 10.90 | 10.70 | 10.83 | 13,141 | 0.055 | 0.51% |
3개월 | 10.63 | 10.99 | 10.42 | 10.82 | 18,996 | 0.245 | 2.30% |
6개월 | 5.88 | 10.99 | 5.5048 | 10.11 | 28,612 | 5.00 | 84.95% |
1년 | 10.35 | 13.31 | 5.215 | 9.47 | 34,792 | 0.525 | 5.07% |
3년 | 55.90 | 61.40 | 5.215 | 34.88 | 71,275 | -45.03 | -80.55% |
5년 | 177.80 | 186.50 | 5.215 | 54.63 | 70,950 | -166.93 | -93.88% |
VIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 10.875 | 0.00 | 0.00% | 10.84 | 10.88 | 10.835 | 5,472 |
27 4월(4) 2024 | 10.875 | -0.01 | -0.05% | 10.83 | 10.875 | 10.83 | 6,833 |
26 4월(4) 2024 | 10.88 | -0.02 | -0.18% | 10.90 | 10.90 | 10.82 | 14,784 |
25 4월(4) 2024 | 10.90 | 0.04 | 0.37% | 10.86 | 10.90 | 10.80 | 9,500 |
24 4월(4) 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.84 | 6,791 |
23 4월(4) 2024 | 10.86 | -0.02 | -0.18% | 10.78 | 10.90 | 10.78 | 6,467 |
20 4월(4) 2024 | 10.88 | 0.05 | 0.46% | 10.83 | 10.90 | 10.80 | 9,498 |
19 4월(4) 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.88 | 10.77 | 9,706 |
18 4월(4) 2024 | 10.80 | -0.03 | -0.28% | 10.82 | 10.88 | 10.76 | 12,224 |
17 4월(4) 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.8449 | 10.80 | 18,969 |
16 4월(4) 2024 | 10.80 | -0.09 | -0.83% | 10.75 | 10.84 | 10.73 | 14,021 |
13 4월(4) 2024 | 10.89 | 0.06 | 0.55% | 10.83 | 10.89 | 10.83 | 17,786 |
12 4월(4) 2024 | 10.83 | -0.06 | -0.55% | 10.90 | 10.90 | 10.80 | 10,152 |
11 4월(4) 2024 | 10.89 | 0.05 | 0.46% | 10.81 | 10.89 | 10.77 | 14,743 |
10 4월(4) 2024 | 10.84 | 0.02 | 0.18% | 10.81 | 10.85 | 10.76 | 22,955 |
09 4월(4) 2024 | 10.82 | 0.06 | 0.56% | 10.76 | 10.82 | 10.71 | 19,281 |
06 4월(4) 2024 | 10.76 | -0.06 | -0.55% | 10.82 | 10.82 | 10.755 | 2,267 |
05 4월(4) 2024 | 10.82 | 0.04 | 0.37% | 10.85 | 10.85 | 10.77 | 7,542 |
04 4월(4) 2024 | 10.78 | 0.03 | 0.28% | 10.74 | 10.82 | 10.74 | 13,126 |
03 4월(4) 2024 | 10.75 | -0.09 | -0.83% | 10.81 | 10.815 | 10.70 | 37,185 |
02 4월(4) 2024 | 10.84 | 0.03 | 0.28% | 10.81 | 10.84 | 10.42 | 43,361 |