Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.0598643075695 | 75.17 | 75.23 | 75.13 | 93428 | 75.161338 | SP |
| 4 | 0.18 | 0.239888052242 | 75.035 | 75.23 | 75.03 | 91115 | 75.12603984 | SP |
| 12 | 0.18 | 0.239888052242 | 75.035 | 75.23 | 75.03 | 91115 | 75.12603984 | SP |
| 26 | 0.18 | 0.239888052242 | 75.035 | 75.23 | 75.03 | 91115 | 75.12603984 | SP |
| 52 | 0.18 | 0.239888052242 | 75.035 | 75.23 | 75.03 | 91115 | 75.12603984 | SP |
| 156 | 0.18 | 0.239888052242 | 75.035 | 75.23 | 75.03 | 91115 | 75.12603984 | SP |
| 260 | 0.18 | 0.239888052242 | 75.035 | 75.23 | 75.03 | 91115 | 75.12603984 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 75.215 | 0.04 | 0.05 | 75.23 | 75.23 | 75.2 | 71357 |
| 1740699300 | 75.175 | 0.01 | 0.01 | 75.18 | 75.18 | 75.17 | 68413 |
| 1740612900 | 75.165 | -0.01 | -0.01 | 75.2 | 75.2 | 75.16 | 62826 |
| 1740526500 | 75.175 | 0.02 | 0.03 | 75.16 | 75.21 | 75.16 | 89983 |
| 1740440100 | 75.155 | 0 | 0.01 | 75.23 | 75.23 | 75.15 | 97788 |
| 1740180900 | 75.15 | 0.04 | 0.05 | 75.17 | 75.22 | 75.13 | 152532 |
| 1740094500 | 75.11 | -0.01 | -0.01 | 75.07 | 75.3096 | 75.07 | 149668 |
| 1740008100 | 75.12 | 0.01 | 0.01 | 75.14 | 75.18 | 75.1 | 145697 |
| 1739921700 | 75.11 | 0.04 | 0.06 | 75.24 | 75.24 | 75.0894 | 86168 |
| 1739576100 | 75.0674 | 0.03 | 0.04 | 75.17 | 75.19 | 75.0618 | 130126 |
