VinFast Auto Ltd【VFSWW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

VinFast Auto Ltd (VFSWW)

0.37

0.01

(2.78%)

마감 14 2월 6:00AM

0.37

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489700	0.37	0.01	2.78	0.36	0.37	0.36	1674
1739403300	0.36	-0.0301	-7.72	0.3621	0.44	0.36	20557
1739316900	0.3901	0.0300001	8.33	0.4221	0.4221	0.3844	3828
1739230500	0.3600999	0	0.00	0.361	0.361	0.36	4063
1738971300	0.3600999	-0.0124	-3.33	0.3600999	0.363	0.3600999	363
1738884900	0.3725	-0.0766	-17.06	0.42	0.45	0.35	11622
1738798500	0.4491	0.0378	9.19	0.39	0.45	0.351	33780
1738712100	0.4113	-0.0457	-10.00	0.45	0.45	0.35	18288
1738625700	0.457	0.0996	27.87	0.457	0.457	0.457	706
1738366500	0.3574	-0.065222	-15.43	0.3957	0.4875	0.35	20863
1738280100	0.422622	0	0.00	0.3600999	0.422622	0.3600999	60
1738193700	0.422622	0.093622	28.46	0.3401	0.422622	0.3401	468
1738107300	0.329	0.0155	4.94	0.34	0.46	0.329	29701
1738020900	0.3135	-0.0865	-21.63	0.38	0.38	0.3135	17014
1737761700	0.4	0	0.00	0.4449	0.4449	0.38	4505
1737675300	0.4	0	0.00	0.4	0.4	0.4	0
1737588900	0.4	-0.0389	-8.86	0.49	0.49	0.4	662
1737502500	0.4389	-0.0011	-0.25	0.44	0.44356	0.4	75463
1737156900	0.44	0	0.00	0.44	0.4401	0.44	1135
1737070500	0.44	-0.03	-6.38	0.47	0.47	0.44	4323
1736984100	0.47	0.04	9.30	0.48	0.48	0.44	1846
1736897700	0.43	0	0.00	0.49	0.49	0.43	2
1736811300	0.43	0	0.00	0.4	0.43	0.4	2325
1736552100	0.43	0	0.00	0.43	0.43	0.43	188
1736379300	0.43	0.019999	4.88	0.4099999	0.43	0.39	9208
1736292900	0.410001	-0.044812	-9.85	0.49	0.49	0.410001	4684
1736206500	0.454813	0	0.00	0.454813	0.454813	0.454813	38
1735947300	0.454813	-0.005287	-1.15	0.4598	0.47	0.3925	12533
1735860900	0.4601	0.032	7.47	0.39	0.4601	0.39	35474
1735688100	0.4281	0.0381	9.77	0.4099999	0.4281	0.4	41909
1735601700	0.39	0	0.00	0.39	0.4798	0.39	6822
1735342500	0.39	0	0.00	0.39	0.4975	0.39	2555
1735256100	0.39	-0.025	-6.02	0.4	0.4353	0.38	9535
1735077840	0.415	-0.025	-5.68	0.4099999	0.415	0.4099999	702
1734996900	0.44	0.02	4.76	0.4	0.445	0.39	7295
1734737700	0.42	0.0100001	2.44	0.4473	0.4975	0.42	2947
1734651300	0.4099999	-0.020001	-4.65	0.4	0.5175	0.39	3137
1734564900	0.430001	0.043701	11.31	0.517499	0.517499	0.42	647
1734478500	0.3863	-0.0637	-14.16	0.44	0.460001	0.3851	10587
1734392100	0.45	0.0099	2.25	0.450101	0.495	0.45	1426
1734132900	0.4401	-0.03998	-8.33	0.51	0.5387	0.4401	4176
1734046500	0.48008	-0.039919	-7.68	0.4801	0.5475	0.48008	8196
1733960100	0.519999	-0.030001	-5.45	0.58	0.58	0.43	5136
1733873700	0.55	0.0206	3.89	0.55	0.6	0.54	35503
1733787300	0.5294	-0.0106	-1.96	0.5363	0.55	0.4926	11314
1733528100	0.54	0.04	8.00	0.52	0.54	0.4428	11372
1733441700	0.5	-0.04	-7.41	0.54	0.5699999	0.45	31129
1733355300	0.54	0.16	42.11	0.367499	0.59	0.367499	96157
1733268900	0.38	-0.005	-1.30	0.38	0.3801	0.38	1151
1733182500	0.385	0.005	1.32	0.39	0.39	0.365	3401
1732917840	0.38	0	0.00	0.38	0.38	0.38	0
1732750500	0.38	-0.02	-5.00	0.42	0.42	0.38	694
1732664100	0.4	-0.0001	-0.02	0.42	0.42	0.38	18314
1732577700	0.4001	0.0335	9.14	0.35	0.446	0.35	13798
1732318500	0.3666	0.0066	1.83	0.37	0.45	0.36	1879
1732232100	0.36	-0.0102	-2.76	0.37	0.37	0.36	928
1732145700	0.3701999	-0.0598	-13.91	0.43	0.44	0.37015	10819
1732059300	0.43	0	0.00	0.43	0.4879	0.43	14651
1731972900	0.43	0	0.00	0.43	0.43	0.43	199
1731713700	0.43	0	0.00	0.43	0.45	0.43	6656
1731627300	0.43	0	0.00	0.43	0.4301	0.43	4455

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관