VinFast Auto Ltd【VFSWW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

VinFast Auto Ltd (VFSWW)

0.225

-0.0575

(-20.35%)

마감 14 3월 5:00AM

0.225

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	0.225	-0.0575	-20.35	0.23	0.24	0.215101	5813
1741818900	0.2824999	0.0998999	54.71	0.2349	0.2925	0.23	1503
1741732500	0.1826	-0.0475	-20.64	0.2275	0.2279	0.1675	75844
1741646100	0.2301	-0.0369	-13.82	0.2874	0.2874	0.23	7286
1741390500	0.267	-0.033	-11.00	0.2523	0.27	0.2523	20793
1741304100	0.3	-0.001	-0.33	0.3008	0.3008	0.3	1021
1741217700	0.301	0.000132	0.04	0.31	0.31	0.3008	9056
1741131300	0.300868	-0.019032	-5.95	0.304	0.304	0.300868	4771
1741044900	0.3199	-0.0059	-1.81	0.3008	0.3258	0.3008	10880
1740785700	0.3258	0.0257	8.56	0.36	0.36	0.3008	2016
1740699300	0.3001	-0.0449	-13.01	0.36	0.36	0.28	42887
1740612900	0.3449999	0.0049999	1.47	0.36	0.36	0.34	6186
1740526500	0.34	-0.00215	-0.63	0.3567	0.36	0.34	17613
1740440100	0.34215	0.000149	0.04	0.36	0.36	0.342	3435
1740180900	0.342001	-0.017999	-5.00	0.36	0.36	0.34	14617
1740094500	0.36	-0.001	-0.28	0.36	0.369999	0.36	11444
1740008100	0.361	0.0008	0.22	0.36	0.367	0.36	10168
1739921700	0.3602	-0.0199	-5.24	0.3989	0.3989	0.36	7031
1739576100	0.3801	0.0101	2.73	0.38	0.3801	0.3799	19428
1739489700	0.37	0.01	2.78	0.36	0.37	0.36	1674
1739403300	0.36	-0.0301	-7.72	0.3621	0.44	0.36	20557
1739316900	0.3901	0.0300001	8.33	0.4221	0.4221	0.3844	3828
1739230500	0.3600999	0	0.00	0.361	0.361	0.36	4063
1738971300	0.3600999	-0.0124	-3.33	0.3600999	0.363	0.3600999	363
1738884900	0.3725	-0.0766	-17.06	0.42	0.45	0.35	11622
1738798500	0.4491	0.0378	9.19	0.39	0.45	0.351	33780
1738712100	0.4113	-0.0457	-10.00	0.45	0.45	0.35	18288
1738625700	0.457	0.0996	27.87	0.457	0.457	0.457	706
1738366500	0.3574	-0.065222	-15.43	0.3957	0.4875	0.35	20863
1738280100	0.422622	0	0.00	0.3600999	0.422622	0.3600999	60
1738193700	0.422622	0.093622	28.46	0.3401	0.422622	0.3401	468
1738107300	0.329	0.0155	4.94	0.34	0.46	0.329	29701
1738020900	0.3135	-0.0865	-21.63	0.38	0.38	0.3135	17014
1737761700	0.4	0	0.00	0.4449	0.4449	0.38	4505
1737675300	0.4	0	0.00	0.4	0.4	0.4	0
1737588900	0.4	-0.0389	-8.86	0.49	0.49	0.4	662
1737502500	0.4389	-0.0011	-0.25	0.44	0.44356	0.4	75463
1737156900	0.44	0	0.00	0.44	0.4401	0.44	1135
1737070500	0.44	-0.03	-6.38	0.47	0.47	0.44	4323
1736984100	0.47	0.04	9.30	0.48	0.48	0.44	1846
1736897700	0.43	0	0.00	0.49	0.49	0.43	2
1736811300	0.43	0	0.00	0.4	0.43	0.4	2325
1736552100	0.43	0	0.00	0.43	0.43	0.43	188
1736379300	0.43	0.019999	4.88	0.4099999	0.43	0.39	9208
1736292900	0.410001	-0.044812	-9.85	0.49	0.49	0.410001	4684
1736206500	0.454813	0	0.00	0.454813	0.454813	0.454813	38
1735947300	0.454813	-0.005287	-1.15	0.4598	0.47	0.3925	12533
1735860900	0.4601	0.032	7.47	0.39	0.4601	0.39	35474
1735688100	0.4281	0.0381	9.77	0.4099999	0.4281	0.4	41909
1735601700	0.39	0	0.00	0.39	0.4798	0.39	6822
1735342500	0.39	0	0.00	0.39	0.4975	0.39	2555
1735256100	0.39	-0.025	-6.02	0.4	0.4353	0.38	9535
1735077840	0.415	-0.025	-5.68	0.4099999	0.415	0.4099999	702
1734996900	0.44	0.02	4.76	0.4	0.445	0.39	7295
1734737700	0.42	0.0100001	2.44	0.4473	0.4975	0.42	2947
1734651300	0.4099999	-0.020001	-4.65	0.4	0.5175	0.39	3137
1734564900	0.430001	0.043701	11.31	0.517499	0.517499	0.42	647
1734478500	0.3863	-0.0637	-14.16	0.44	0.460001	0.3851	10587
1734392100	0.45	0.0099	2.25	0.450101	0.495	0.45	1426

IDEX Biometrics ASA

Ci Canadian Investment C...

Spar Nord Bank AS

BNP Paribas Issuance

BNP Paribas Issuance

Ubs Etfs Plc - Msci Em M...

Heartland Financial USA

Sitios Latinoamerica SAB... (CE)

First Financial Northwest

BNP Paribas Issuance

StrongPoint ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관