VERU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.24 | 1.72 | 1.17 | 1.44 | 2,934,988 | 0.36 | 29.03% |
1개월 | 0.83 | 1.92 | 0.83 | 1.44 | 4,136,953 | 0.77 | 92.77% |
3개월 | 0.4227 | 1.92 | 0.3612 | 1.07 | 2,525,334 | 1.18 | 278.52% |
6개월 | 0.99 | 1.92 | 0.36 | 0.8895955 | 2,043,383 | 0.61 | 61.62% |
1년 | 1.23 | 1.92 | 0.36 | 0.9607361 | 1,618,256 | 0.37 | 30.08% |
3년 | 8.95 | 24.55 | 0.36 | 10.36 | 4,407,575 | -7.35 | -82.12% |
5년 | 1.43 | 24.56 | 0.36 | 10.20 | 3,252,742 | 0.17 | 11.89% |
VERU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.63 | -0.01 | -0.61% | 1.66 | 1.71 | 1.5505 | 2,917,510 |
03 5월(5) 2024 | 1.64 | 0.15 | 10.07% | 1.47 | 1.72 | 1.4398 | 4,108,861 |
02 5월(5) 2024 | 1.49 | 0.14 | 10.37% | 1.38 | 1.49 | 1.35 | 3,249,962 |
01 5월(5) 2024 | 1.35 | 0.10 | 8.00% | 1.26 | 1.42 | 1.26 | 3,709,705 |
30 4월(4) 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.32 | 1.17 | 2,324,870 |
27 4월(4) 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.28 | 1.21 | 1,281,542 |
26 4월(4) 2024 | 1.21 | -0.11 | -8.33% | 1.31 | 1.347 | 1.21 | 2,058,530 |
25 4월(4) 2024 | 1.32 | 0.05 | 3.53% | 1.30 | 1.38 | 1.28 | 1,551,987 |
24 4월(4) 2024 | 1.275 | 0.00 | 0.39% | 1.29 | 1.48 | 1.27 | 2,635,077 |
23 4월(4) 2024 | 1.27 | -0.04 | -3.05% | 1.35 | 1.355 | 1.25 | 1,403,846 |
20 4월(4) 2024 | 1.31 | -0.11 | -7.75% | 1.39 | 1.55 | 1.30 | 2,611,246 |
19 4월(4) 2024 | 1.42 | 0.26 | 22.41% | 1.14 | 1.425 | 1.00 | 7,016,149 |
18 4월(4) 2024 | 1.16 | -0.10 | -7.57% | 1.25 | 1.28 | 1.125 | 2,508,580 |
17 4월(4) 2024 | 1.255 | -0.28 | -17.97% | 1.43 | 1.44 | 1.24 | 3,201,941 |
16 4월(4) 2024 | 1.53 | 0.01 | 0.66% | 1.51 | 1.53 | 1.11 | 7,161,237 |
13 4월(4) 2024 | 1.52 | -0.27 | -15.08% | 1.81 | 1.85 | 1.41 | 6,385,128 |
12 4월(4) 2024 | 1.79 | 0.55 | 44.35% | 1.27 | 1.92 | 1.26 | 17,778,143 |
11 4월(4) 2024 | 1.24 | 0.07 | 5.98% | 1.14 | 1.24 | 1.05 | 2,457,065 |
10 4월(4) 2024 | 1.17 | 0.14 | 13.59% | 1.06 | 1.25 | 1.04 | 6,184,210 |
09 4월(4) 2024 | 1.03 | 0.10 | 11.34% | 0.95 | 1.09 | 0.90 | 3,362,832 |
06 4월(4) 2024 | 0.9251 | 0.0951 | 11.46% | 0.83 | 0.93 | 0.8299 | 2,437,071 |
05 4월(4) 2024 | 0.83 | 0.001 | 0.12% | 0.8224 | 0.8799 | 0.80 | 1,533,299 |