Venus Concept Inc【VERO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Venus Concept Inc (VERO)

0.3379

0.0229

(7.27%)

마감 27 11월 6:00AM

0.33

-0.0079

(-2.34%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0195	6.28019323671	0.3105	0.34	0.2772	1629563	0.3225367	CS
4	-0.0871	-20.8822824263	0.4171	0.624	0.2772	2408162	0.37724809	CS
12	-0.2093	-38.8095679585	0.5393	0.92	0.2772	1939978	0.55144962	CS
26	-0.192	-36.7816091954	0.522	1.59	0.2772	1703009	0.70692531	CS
52	-1.23	-78.8461538462	1.56	2.215	0.2772	1000786	0.85609423	CS
156	-20.67	-98.4285714286	21	33.15	0.2772	640031	3.93647479	CS
260	-48.57	-99.3251533742	48.9	135	0.2772	512200	12.59133237	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	0.3379	0.0229	7.27	0.3153	0.3579	0.31	323826
1732577700	0.315	-0.01	-3.08	0.3181	0.3285989	0.302	840156
1732318500	0.325	0.0352	12.15	0.302	0.327	0.291	4195065
1732232100	0.2898	-0.0132	-4.36	0.295	0.3194	0.2772	360566
1732145700	0.303	-0.009	-2.88	0.3101999	0.313	0.2922	70150
1732059300	0.312	-0.002	-0.64	0.318	0.318	0.2911	101222
1731972900	0.314	0.009	2.95	0.3338999	0.3338999	0.31	66142
1731713700	0.305	-0.044	-12.61	0.331001	0.34	0.28	239318
1731627300	0.349	0.0139	4.15	0.36	0.3686	0.33	187300
1731540900	0.3351	-0.0373	-10.02	0.379	0.379	0.3351	187104
1731454500	0.3724	-0.0296	-7.36	0.3899	0.402	0.369	122087
1731368100	0.402	-0.015	-3.60	0.4248	0.4248	0.3824	125402
1731108900	0.417	0.0090001	2.21	0.437	0.4379	0.38	141477
1731022500	0.4079999	-0.0058	-1.40	0.4292	0.44	0.4079999	128199
1730936100	0.4138	0.0017	0.41	0.38174	0.439	0.37	143143
1730849700	0.4121	-0.0215	-4.96	0.4301	0.4334	0.4	151163
1730763300	0.4336	0.0036	0.84	0.42	0.4444	0.383	412321
1730500500	0.43	0.0200001	4.88	0.415	0.435	0.37	598686
1730414100	0.4099999	0.0199999	5.13	0.3608	0.417	0.341	1644631
1730327700	0.39	0.05	14.71	0.37	0.624	0.3333	35893540
1730241300	0.34	-0.09	-20.93	0.4171	0.4431	0.3315	617132
1730154900	0.43	-0.028	-6.11	0.4376	0.46	0.422101	229959
1729895700	0.458	-0.021	-4.38	0.479	0.479	0.456	108645
1729809300	0.479	-0.0198	-3.97	0.51	0.51	0.43	315226
1729722900	0.4988	-0.086	-14.71	0.597	0.597	0.4988	493284
1729636500	0.5848	0.1215	26.22	0.4864	0.6486	0.474899	3523251
1729550100	0.4633	-0.0157	-3.28	0.48	0.485	0.45	66075
1729290900	0.479	0.0368	8.32	0.44	0.4862	0.44	111955
1729204500	0.4422	-0.0198	-4.29	0.469	0.47	0.4422	67021
1729118100	0.462	-0.026	-5.33	0.4702	0.5	0.4602	84904
1729031700	0.488	0.0068	1.41	0.48	0.4884	0.4554	88840
1728945300	0.4812	0.0016	0.33	0.4858	0.495	0.46	221287
1728686100	0.4796	0.0496	11.53	0.442	0.51	0.421	523224
1728599700	0.43	0.0245	6.04	0.423249	0.44	0.4068	95064
1728513300	0.4055	-0.0345	-7.84	0.459	0.459	0.4	420401
1728426900	0.44	-0.0164	-3.59	0.4672	0.471	0.4301	255941
1728340500	0.4564	0.0076	1.69	0.4746	0.4799	0.4435	433507
1728081300	0.4488	-0.0512	-10.24	0.496	0.505	0.4383	756940
1727994900	0.5	-0.01	-1.96	0.56	0.56	0.475	2089399
1727908500	0.51	-0.0584	-10.27	0.5629	0.5641	0.51	291157
1727822100	0.5684	-0.042	-6.88	0.59	0.6464	0.5615	560273
1727735520	0.6104	-0.0996	-14.03	0.669	0.7185	0.5864	901887
1727476500	0.71	0.1231	20.97	0.6	0.8979	0.5825	16778743
1727390100	0.5869	0.0069	1.19	0.5770999	0.6196	0.5699999	82280
1727303700	0.58	-0.0352	-5.72	0.588	0.607799	0.561	170706
1727217300	0.6152	-0.1866	-23.27	0.792	0.792	0.5891	394659
1727130900	0.8018	-0.025	-3.02	0.79	0.92	0.7776999	937287
1726871700	0.8268	-0.0332	-3.86	0.8	0.8996	0.67	2190991
1726785300	0.86	0.3575001	71.14	0.8199	0.86	0.54	19679713
1726698900	0.5024999	0.0029999	0.60	0.4412	0.55	0.4375	14432569
1726612500	0.4995	-0.0005	-0.10	0.5	0.51	0.485217	31597
1726526100	0.5	-0.045	-8.26	0.56	0.56	0.495	25803
1726266900	0.545	-0.0151	-2.70	0.552	0.5675	0.526712	10257
1726180500	0.5601	0.0202	3.74	0.545	0.588	0.535	23089
1726094100	0.5399	-0.0111	-2.01	0.542	0.769899	0.51	187930
1726007700	0.551	-0.009	-1.61	0.5689999	0.6707	0.5502	71799
1725921300	0.56	0.021	3.90	0.522	0.56	0.5218	38969
1725662100	0.539	0.0041	0.77	0.513	0.5611	0.513	4374
1725575700	0.5349	0.0129	2.47	0.5225	0.5499	0.52	8355
1725489300	0.522	0.002	0.38	0.5	0.54	0.5	9246
1725402900	0.52	-0.02	-3.70	0.5393	0.5393	0.4887	35793
1725057300	0.54	-0.006	-1.10	0.536	0.5533	0.519	31563
1724970900	0.546	-0.0324	-5.60	0.5695	0.584	0.52	10229
1724884500	0.5784	-0.0216	-3.60	0.6195	0.6195	0.56	17278
1724798100	0.6	0.048	8.70	0.56	0.6	0.56	11940

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관