Venus Concept Inc【VERO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Venus Concept Inc (VERO)

0.3399

0.00

(0.00%)

마감 05 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0215	6.75251256281	0.3184	0.39	0.311	282825	0.34879345	CS
4	-0.1191	-25.9477124183	0.459	0.459	0.2942	199767	0.35408944	CS
12	-0.0391	-10.3166226913	0.379	0.5335	0.2772	319766	0.35556975	CS
26	-0.3201	-48.5	0.66	0.92	0.2772	1003880	0.54237189	CS
52	-0.9001	-72.5887096774	1.24	2.215	0.2772	1008484	0.84147359	CS
156	-21.8601	-98.4689189189	22.2	25.35	0.2772	622272	3.08976429	CS
260	-100.9101	-99.6642962963	101.25	135	0.2772	510671	12.06718928	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712100	0.3399	0.0039	1.16	0.3363	0.38	0.3311	621115
1738625700	0.336	0	0.00	0.33	0.3542	0.325	41868
1738366500	0.336	-0.0161	-4.57	0.3584	0.3584	0.335	34027
1738280100	0.3521	-0.0066	-1.84	0.3587	0.3587	0.34	126966
1738193700	0.3587	0.0333	10.23	0.3184	0.39	0.311	599803
1738107300	0.3254	-0.0024	-0.73	0.318	0.3296	0.315	27703
1738020900	0.3278	-0.0232	-6.61	0.357	0.3699	0.2942	264561
1737761700	0.351	0	0.00	0.35	0.37	0.3449999	50725
1737675300	0.351	0	0.00	0.351	0.351	0.351	0
1737588900	0.351	0.013	3.85	0.34	0.4	0.33	286035
1737502500	0.338	-0.0247	-6.81	0.342	0.3549	0.3335	72602
1737156900	0.3627	-0.0073	-1.97	0.3589	0.365	0.338	178388
1737070500	0.37	0.0244	7.06	0.3479999	0.4	0.341	369300
1736984100	0.3456	-0.0125	-3.49	0.3474	0.3587	0.34	71312
1736897700	0.3580999	-0.0019	-0.53	0.3799	0.4	0.3303	257794
1736811300	0.36	-0.026	-6.74	0.405	0.405	0.3408	96940
1736552100	0.386	0.006	1.58	0.379	0.42	0.35	165537
1736379300	0.38	-0.079	-17.21	0.459	0.459	0.38	146640
1736292900	0.459	-0.012	-2.55	0.46	0.479699	0.4011	282305
1736206500	0.471	0.037	8.53	0.425	0.5335	0.4101	1605475
1735947300	0.434	0.04	10.15	0.3994	0.45	0.3901	393728
1735860900	0.394	0.0175	4.65	0.389	0.3978999	0.375	182439
1735688100	0.3765	0.0165101	4.59	0.3516	0.45	0.345075	1318086
1735601700	0.3599899	0.0039899	1.12	0.3453	0.36	0.3378	171853
1735342500	0.356	0.0006	0.17	0.3600999	0.3701	0.3447	163049
1735256100	0.3554	0.0044	1.25	0.3492	0.37	0.34	152579
1735077840	0.351	0.0305	9.52	0.314	0.365	0.3044	591595
1734996900	0.3205	-0.0022	-0.68	0.3326	0.3326	0.302601	79283
1734737700	0.3227	0.0058	1.83	0.33	0.34	0.3091	144764
1734651300	0.3169	0.0069	2.23	0.3176	0.327	0.3025	75595
1734564900	0.31	-0.0077	-2.42	0.325	0.3309	0.3003	77996
1734478500	0.3177	-0.012	-3.64	0.32	0.3363	0.3043	124760
1734392100	0.3297	-0.0213	-6.07	0.3507	0.369	0.3297	107742
1734132900	0.351	-0.016	-4.36	0.36	0.37	0.335	237187
1734046500	0.367	0.014	3.97	0.37	0.37	0.3501	72909
1733960100	0.353	0.001	0.28	0.357	0.3672	0.347995	98753
1733873700	0.352	0.022	6.67	0.335	0.375	0.321	569515
1733787300	0.33	0.026	8.55	0.3022	0.34	0.3	195745
1733528100	0.304	-0.0005	-0.16	0.3096999	0.317099	0.3023	31325
1733441700	0.3045	-0.0195	-6.02	0.32	0.32	0.3001	161748
1733355300	0.324	0.007	2.21	0.3074	0.33	0.3074	42669
1733268900	0.317	0.004	1.28	0.313	0.3328999	0.3016	136791
1733182500	0.313	-0.0158	-4.81	0.3196	0.3299	0.3103	52682
1732917840	0.3288	-0.0141	-4.11	0.3326	0.339999	0.32	101060
1732750500	0.3429	0.005	1.48	0.331	0.3499	0.3297	194491
1732664100	0.3379	0.0229	7.27	0.3153	0.3579	0.31	328541
1732577700	0.315	-0.01	-3.08	0.3181	0.3285989	0.302	840190
1732318500	0.325	0.0352	12.15	0.2849999	0.327	0.2849999	4198992
1732232100	0.2898	-0.0132	-4.36	0.295	0.3194	0.2772	360741
1732145700	0.303	-0.009	-2.88	0.305	0.313	0.2922	73848
1732059300	0.312	-0.002	-0.64	0.3105	0.318	0.2911	104617
1731972900	0.314	0.009	2.95	0.3071	0.3338999	0.3071	67840
1731713700	0.305	-0.044	-12.61	0.3385	0.34	0.28	242775
1731627300	0.349	0.0139	4.15	0.3745	0.3745	0.33	195699
1731540900	0.3351	-0.0373	-10.02	0.3468	0.379	0.3351	190746
1731454500	0.3724	-0.0296	-7.36	0.3899	0.402	0.369	122887
1731368100	0.402	-0.015	-3.60	0.43	0.43	0.3824	128500
1731108900	0.417	0.0090001	2.21	0.437	0.4379	0.38	155346
1731022500	0.4079999	-0.0058	-1.40	0.43	0.44	0.4079999	131058
1730936100	0.4138	0.0017	0.41	0.4216	0.439	0.3826	132260
1730849700	0.4121	-0.0215	-4.96	0.44	0.44	0.4	155028

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관