Verb Technology Historical Data - VERB

기업명	주식 심볼	시장	주식 타입
Verb Technology Company Inc	VERB	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.003	-1.98%	0.1487	21:35:58

개장가	저가	고가	종가	전일 종가
				0.1517

VERB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.165	0.1887	0.1515	0.164245	10,445,077	-0.0163	-9.88%
1개월	0.2659	0.2849	0.1515	0.1940072	13,475,052	-0.1172	-44.08%
3개월	0.147	0.92	0.1301	0.3458229	23,240,489	0.0017	1.16%
6개월	0.32	0.92	0.1144	0.3320886	12,062,374	-0.1713	-53.53%
1년	2.02	3.37	0.1144	0.5985258	6,956,558	-1.87	-92.64%
3년	48.00	158.80	0.1144	32.11	4,709,791	-47.85	-99.69%
5년	83.60	158.80	0.1144	34.60	3,038,832	-83.45	-99.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.1517	-0.0085	-5.31%	0.1605	0.161	0.1515	8,074,442
26 4월(4) 2024	0.1602	-0.0188	-10.50%	0.1698	0.1699	0.158	9,998,422
25 4월(4) 2024	0.179	0.0152	9.28%	0.1624	0.1887	0.1555	14,176,803
24 4월(4) 2024	0.1638	0.0053	3.34%	0.155	0.175	0.153	9,065,713
23 4월(4) 2024	0.1585	-0.0114	-6.71%	0.165	0.165	0.153	11,338,698
20 4월(4) 2024	0.1699	-0.0063	-3.58%	0.172	0.1725	0.165	7,267,258
19 4월(4) 2024	0.1762	0.015	9.31%	0.177	0.183	0.1656	12,614,165
18 4월(4) 2024	0.1612	-0.0143	-8.15%	0.1779	0.1799	0.1598	8,685,654
17 4월(4) 2024	0.1755	-0.0045	-2.50%	0.1808	0.1855	0.172	6,277,626
16 4월(4) 2024	0.18	-0.0048	-2.60%	0.1822	0.187	0.175	6,611,575
13 4월(4) 2024	0.1848	-0.0117	-5.95%	0.1886	0.1886	0.1711	14,216,682
12 4월(4) 2024	0.1965	0.0145	7.97%	0.207	0.23	0.1911	84,361,556
11 4월(4) 2024	0.182	0.0075	4.30%	0.1976	0.21	0.175	19,414,618
10 4월(4) 2024	0.1745	-0.0312	-15.17%	0.205	0.2142	0.166	9,956,185
09 4월(4) 2024	0.2057	-0.033	-13.82%	0.2379	0.238	0.2005	7,824,918
06 4월(4) 2024	0.2387	-0.0127	-5.05%	0.2489	0.2566	0.2335	4,842,915
05 4월(4) 2024	0.2514	-0.0046	-1.80%	0.2523	0.2679	0.241	6,315,224
04 4월(4) 2024	0.256	-0.0087	-3.29%	0.252	0.2574	0.244	7,515,616
03 4월(4) 2024	0.2647	0.0009	0.34%	0.2566	0.2849	0.235	14,703,908
02 4월(4) 2024	0.2638	-0.0012	-0.45%	0.2659	0.275	0.2467	9,502,956