Twin Vee PowerCats Company【VEEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Twin Vee PowerCats Company (VEEE)
Twin Vee PowerCats Company (VEEE) 과거

Twin Vee PowerCats Company (VEEE)

0.412

0.011

(2.74%)

종가: 24 2월 6:00AM

0.4298

0.0178

( 4.32% )

시간외 거래: 8:09AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-0.046511627907	0.43	0.43	0.39	75118	0.40555628	CS
4	-0.0207	-4.5948945616	0.4505	0.4801	0.382	137803	0.42755158	CS
12	0.0008	0.18648018648	0.429	0.63	0.31	564720	0.48489836	CS
26	0.0228	5.60196560197	0.407	0.7941	0.31	461743	0.47698579	CS
52	-0.8302	-65.8888888889	1.26	1.34	0.31	256864	0.4923285	CS
156	-3.2202	-88.2246575342	3.65	8.8	0.31	230400	4.19101168	CS
260	-6.2702	-93.5850746269	6.7	8.8	0.31	222587	4.3443265	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	0.412	0.011	2.74	0.4098	0.435	0.4	72348
1740094500	0.401	-0.005	-1.23	0.4	0.42	0.4	58809
1740008100	0.406	0.006	1.50	0.418	0.4284	0.3952	79443
1739921700	0.4	-0.0176	-4.21	0.39	0.4178	0.39	97786
1739576100	0.4176	-0.0124	-2.88	0.43	0.43	0.4002	64434
1739489700	0.43	-0.001	-0.23	0.4181	0.43	0.4099999	59133
1739403300	0.431	-0.019	-4.22	0.4622	0.4623	0.4309	191847
1739316900	0.45	0.0334	8.02	0.42	0.4801	0.42	426564
1739230500	0.4166	0.0151	3.76	0.4	0.44	0.393	691131
1738971300	0.4015	-0.0285	-6.63	0.4	0.439999	0.382	136314
1738884900	0.43	0.0091	2.16	0.42	0.4398	0.42	100584
1738798500	0.4209	0.0083	2.01	0.413	0.449	0.4109999	36536
1738712100	0.4126	-0.0154	-3.60	0.4012	0.428	0.401	29227
1738625700	0.428	0.0058	1.37	0.4079999	0.44	0.4011	86963
1738366500	0.4222	0.0083	2.01	0.449	0.4499	0.410499	52545
1738280100	0.4139	-0.0133	-3.11	0.432	0.4449	0.4002	51078
1738193700	0.4272	-0.0026	-0.60	0.401	0.45	0.401	43890
1738107300	0.4298	-0.0182	-4.06	0.42	0.449	0.4	168258
1738020900	0.448	-0.02	-4.27	0.46	0.464599	0.4285	75026
1737761700	0.468	0.0590001	14.43	0.4505	0.472	0.4201	168691
1737675300	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1737588900	0.4089999	-0.028	-6.41	0.42	0.437	0.4	195635
1737502500	0.437	-0.049	-10.08	0.4955	0.505199	0.421	1239501
1737156900	0.486	0.1029	26.86	0.3831	0.63	0.352	4597362
1737070500	0.3831	-0.0074	-1.90	0.385	0.395	0.375	83001
1736984100	0.3905	0.0145	3.86	0.4	0.419	0.3766	215038
1736897700	0.376	-0.014	-3.59	0.378	0.399999	0.375	95771
1736811300	0.39	-0.0648	-14.25	0.44	0.44	0.35	378016
1736552100	0.4548	-0.0281	-5.82	0.4588	0.47	0.44	245670
1736379300	0.4829	-0.0471	-8.89	0.4956	0.51	0.4514	427831
1736292900	0.53	0.0092	1.77	0.505	0.5397999	0.442	658603
1736206500	0.5208	0.0278	5.64	0.49	0.5782	0.453	3299318
1735947300	0.493	0.071	16.82	0.4093	0.6	0.38	7823668
1735860900	0.422	-0.128	-23.27	0.5299	0.55	0.4	828055
1735688100	0.55	0.191899	53.59	0.37	0.55	0.35	5597768
1735601700	0.358101	-0.000899	-0.25	0.36	0.3649	0.34	169678
1735342500	0.359	0.004	1.13	0.3449999	0.36	0.335	170200
1735256100	0.355	-0.0179	-4.80	0.37	0.395	0.34	122500
1735077840	0.3729	-0.0069	-1.82	0.38	0.38	0.365	36768
1734996900	0.3798	-0.0152	-3.85	0.395	0.395	0.372	84628
1734737700	0.395	0.075	23.44	0.33	0.4099999	0.33	245845
1734651300	0.32	-0.0101	-3.06	0.333	0.3522	0.31	84885
1734564900	0.3301	-0.0329	-9.06	0.357	0.37	0.3255	288172
1734478500	0.363	-0.007	-1.89	0.361	0.379	0.3501	50634
1734392100	0.37	-0.029	-7.27	0.384	0.399	0.35	66176
1734132900	0.399	-0.027	-6.34	0.417	0.4341	0.3807	109736
1734046500	0.426	-0.019	-4.27	0.44	0.44	0.416	50945
1733960100	0.445	-0.0018	-0.40	0.4341	0.5	0.4341	27520
1733873700	0.4468	-0.0142	-3.08	0.45	0.4956	0.4109999	21336
1733787300	0.461	0.011	2.44	0.4099999	0.4898	0.4099999	70330
1733528100	0.45	0.024	5.63	0.42	0.4867	0.35	88269
1733441700	0.426	0.006	1.43	0.4242	0.45	0.3899	106796
1733355300	0.42	0.0352001	9.15	0.385	0.42	0.35	134996
1733268900	0.3847999	-0.0251	-6.12	0.401	0.41545	0.38	68614
1733182500	0.4099	-0.0047	-1.13	0.4269	0.429999	0.39	67121
1732917840	0.4146	-0.0031	-0.74	0.429	0.43	0.4021	126252
1732750500	0.4177	0.0017	0.41	0.4378	0.4378	0.4079999	15028
1732664100	0.416	-0.004	-0.95	0.4178	0.459099	0.4102	14095
1732577700	0.42	0	0.00	0.469	0.469	0.42	16349

Twin Vee PowerCats

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관