VCYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.90 | 21.24 | 19.41 | 20.19 | 603,346 | 1.02 | 5.13% |
1개월 | 20.91 | 21.45 | 18.61 | 19.86 | 663,739 | 0.01 | 0.05% |
3개월 | 24.80 | 26.342 | 18.61 | 21.66 | 705,388 | -3.88 | -15.65% |
6개월 | 23.78 | 29.35 | 18.61 | 23.80 | 645,277 | -2.86 | -12.03% |
1년 | 23.19 | 30.52 | 18.61 | 24.32 | 617,736 | -2.27 | -9.79% |
3년 | 45.35 | 54.13 | 14.85 | 27.17 | 749,306 | -24.43 | -53.87% |
5년 | 25.12 | 86.03 | 13.90 | 30.69 | 696,357 | -4.20 | -16.72% |
VCYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 20.92 | 0.57 | 2.80% | 20.39 | 21.16 | 20.39 | 515,522 |
04 5월(5) 2024 | 20.35 | 0.16 | 0.79% | 21.00 | 21.24 | 20.29 | 463,336 |
03 5월(5) 2024 | 20.19 | 0.06 | 0.30% | 20.21 | 20.5394 | 19.71 | 509,005 |
02 5월(5) 2024 | 20.13 | 0.56 | 2.86% | 19.57 | 20.92 | 19.41 | 882,120 |
01 5월(5) 2024 | 19.57 | -0.77 | -3.79% | 19.90 | 20.21 | 19.55 | 646,746 |
30 4월(4) 2024 | 20.34 | 1.03 | 5.33% | 19.59 | 20.57 | 19.58 | 633,959 |
27 4월(4) 2024 | 19.31 | -0.17 | -0.87% | 19.55 | 19.77 | 19.16 | 629,746 |
26 4월(4) 2024 | 19.48 | -0.42 | -2.11% | 19.46 | 19.80 | 19.09 | 654,265 |
25 4월(4) 2024 | 19.90 | 0.07 | 0.35% | 19.85 | 20.0699 | 19.62 | 511,680 |
24 4월(4) 2024 | 19.83 | -0.02 | -0.10% | 19.88 | 20.70 | 19.81 | 563,798 |
23 4월(4) 2024 | 19.85 | 0.40 | 2.06% | 19.65 | 20.17 | 19.22 | 645,022 |
20 4월(4) 2024 | 19.45 | 0.25 | 1.30% | 19.11 | 19.54 | 19.02 | 1,359,624 |
19 4월(4) 2024 | 19.20 | 0.34 | 1.80% | 18.75 | 19.35 | 18.61 | 813,915 |
18 4월(4) 2024 | 18.86 | -0.06 | -0.32% | 19.17 | 19.34 | 18.74 | 656,366 |
17 4월(4) 2024 | 18.92 | -0.45 | -2.32% | 19.30 | 19.30 | 18.73 | 682,622 |
16 4월(4) 2024 | 19.37 | -0.86 | -4.25% | 20.18 | 20.24 | 19.12 | 828,929 |
13 4월(4) 2024 | 20.23 | -0.50 | -2.41% | 20.58 | 20.905 | 20.025 | 563,027 |
12 4월(4) 2024 | 20.73 | 0.02 | 0.10% | 21.01 | 21.01 | 20.36 | 435,007 |
11 4월(4) 2024 | 20.71 | -0.72 | -3.36% | 19.86 | 21.03 | 19.69 | 658,052 |
10 4월(4) 2024 | 21.43 | 0.74 | 3.58% | 20.91 | 21.45 | 20.69 | 622,033 |
09 4월(4) 2024 | 20.69 | 0.57 | 2.83% | 20.36 | 20.71 | 20.07 | 421,400 |