ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Veracyte Inc

Veracyte Inc (VCYT)

31.23
0.00
(0.00%)
종가: 19 3월 5:00AM
31.24
0.01
( 0.03% )
시간외 거래: 5:01AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.973.2044928972630.2732.3430.1582789431.0657279CS
4-10.34-24.867724867741.5842.3430.09114217934.14936384CS
12-9.88-24.027237354141.1247.316230.0988802838.42157171CS
26-2.81-8.2525697503734.0547.316230.0983876537.8621987CS
5210.1648.197343453521.0847.316218.6182260331.09216024CS
1564.215.532544378727.0447.316214.8579308525.99137715CS
26013.7578.616352201317.4986.0313.974617931.66019447CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174225090031.23-0.28-0.8931.532.22999931.2756736
174199170031.511.083.5530.8431.930.74680675
174190530030.43-0.53-1.7131.0331.0530.15605811
174181890030.96-0.14-0.4532.04532.3430.63810196
174173250031.10.722.3730.2732.29999930.251286053
174164610030.38-1.64-5.1231.46531.9930.241382132
174139050032.02-0.49-1.5132.40999932.6730.091556959
174130410032.509999-0.45-1.3732.133.3831.6895993
174121770032.96-1.15-3.3734.1934.3632.641553533
174113130034.110.551.6432.7834.4332.271150882
174104490033.56-1.2-3.4534.7335.233.4399991169938
174078570034.760.922.7233.4335.1633.221193067
174069930033.84-1.69-4.7635.5135.6933.781588560
174061290035.532.076.1933.6137.2133.611619408
174052650033.46-5.9-14.9936.138.785432.672599344
174044010039.360.180.4639.4140.3139.011101602
174018090039.18-1.87-4.5641.7441.8138.435856951
174009450041.05-1.06-2.5241.9742.2140.42563968
174000810042.111.694.1840.1642.2640.05880721
173992170040.42-0.69-1.6841.5842.3440.31591042
173957610041.111.523.8439.5941.57539.59820116
173948970039.59-0.79-1.9640.8341.0339.42940183
173940330040.38-0.59-1.4440.0141.1839.43881862
173931690040.97-0.96-2.2941.384240.17565482
173923050041.930.370.8941.7142.2740.73450296
173897130041.56-1.94-4.4643.3543.540.461128181
173888490043.5-1.7-3.7645.4546.499943.23645717
173879850045.21.453.3143.8745.443.87928906
173871210043.75-1.31-2.9144.9445.5843.64750665
173862570045.06-0.42-0.9243.8545.7942.89664247
173836650045.48-0.66-1.4346.246.333745.11678026
173828010046.141.73.8345.1447.316245.14877244
173819370044.440.771.7644.345.3743.435684873
173810730043.670.741.7243.244.245542.86537713
173802090042.93-0.88-2.0142.6443.542.2598882
173776170043.810.761.7743.7644.959943.27646793
173767530043.0500.0043.0543.0543.050
173758890043.05-0.55-1.2643.6444.4242.815662139
173750250043.63.027.4441.1443.6841.03666376
173715690040.58-0.52-1.2741.7441.7740.452571951
173707050041.1-0.62-1.4941.6141.97540.29614922
173698410041.720.661.6142.3643.1841.47714431
173689770041.06-1.72-4.0243.0943.52540.25770964
173681130042.781.242.9941.6943.1141.531092823
173655210041.54-2.24-5.1242.3542.5640.5957346
173637930043.781.293.0442.4943.9541.795631401
173629290042.49-0.92-2.1243.5544.36542.095776138
173620650043.411.53.5842.0244.542.011003505
173594730041.911.473.6440.541.9540.24414297
173586090040.440.842.1240.0840.9139.38620662
173568810039.6-0.4-1.0040.2340.6139.44451559
173560170040-0.12-0.3039.5340.446738.89456479
173534250040.12-0.83-2.0340.0640.8539.74425888
173525610040.95-0.23-0.5640.9441.5740.54296257
173507784041.180.190.4641.1241.3840.3183604
173499690040.990.10.2440.6241.03540.045737725
173473770040.891.824.6638.5341.3838.442010201
173465130039.07-0.46-1.1639.7839.86838.73610021
173456490039.53-2.71-6.4242.4242.6339.0608805845