Vanguard Short Term Corporate Bond【VCSH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Short Term Corporate Bond (VCSH)
Vanguard Short Term Corporate Bond (VCSH) 과거

Vanguard Short Term Corporate Bond (VCSH)

78.57

0.06

( 0.08% )

업데이트: 02:48:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	0.229621125144	78.39	78.59	78.29	4816313	78.394209	SP
4	0.2	0.25519969376	78.37	78.59	78.02	3799934	78.35579741	SP
12	0.51	0.65334358186	78.06	78.65	77.63	3742324	78.24575182	SP
26	-0.41	-0.519118764244	78.98	79.54	77.63	3458637	78.51747301	SP
52	1.56	2.02571094663	77.01	79.54	76.27	3279816	77.91882512	SP
156	-0.63	-0.795454545455	79.2	79.87	73.26	4746119	76.45085246	SP
260	-3.26	-3.9838689967	81.83	83.5	71.19	4249806	78.17793625	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	78.51	0.11	0.14	78.45	78.5686	78.41	3614924
1740094500	78.4	0.03	0.04	78.3862	78.42	78.37	2462820
1740008100	78.37	0.06	0.08	78.29	78.37	78.29	11229711
1739921700	78.31	-0.06	-0.08	78.39	78.39	78.3	1910417
1739576100	78.37	0.15	0.19	78.29	78.435	78.29	4394803
1739489700	78.225	0.16	0.21	78.26	78.26	78.12	2350447
1739403300	78.06	-0.12	-0.15	78.045	78.08	78.02	2123397
1739316900	78.18	-0.04	-0.05	78.18	78.19	78.14	1457337
1739230500	78.22	0.05	0.06	78.18	78.26	78.18	1582836
1738971300	78.17	-0.1	-0.13	78.22	78.225	78.15	1583785
1738884900	78.27	-0.05	-0.06	78.34	78.34	78.25	1769096
1738798500	78.32	0.09	0.12	78.29	78.36	78.275	2662822
1738712100	78.23	0.1	0.13	78.12	78.24	78.12	3105390
1738625700	78.13	-0.34	-0.43	78.095	78.22	78.07	2989913
1738366500	78.47	0.01	0.01	78.47	78.52	78.401	3584217
1738280100	78.46	0.05	0.06	78.42	78.5	78.42	7349541
1738193700	78.41	-0.04	-0.05	78.47	78.47	78.3228	12647481
1738107300	78.45	0.01	0.01	78.37	78.45	78.36	2264855
1738020900	78.44	0.18	0.23	78.37	78.44	78.3544	2677876
1737761700	78.26	0.12	0.15	78.24	78.3	78.194	1816552
1737675300	78.14	0	0.00	78.14	78.14	78.14	0
1737588900	78.14	-0.07	-0.09	78.25	78.25	78.13	8281161
1737502500	78.21	0.08	0.10	78.2003	78.22	78.15	2657215
1737156900	78.13	-0.02	-0.03	78.19	78.19	78.12	4766531
1737070500	78.15	0.08	0.10	78	78.18	78	4489014
1736984100	78.07	0.29	0.37	78.04	78.09	78.0036	2274340
1736897700	77.78	0.08	0.10	77.74	77.79	77.74	4346871
1736811300	77.7	-0.09	-0.12	77.73	77.76	77.69	2759643
1736552100	77.79	-0.19	-0.24	77.86	77.8858	77.7324	2658086
1736379300	77.98	0.04	0.05	77.9403	78.02	77.93	9189117
1736292900	77.94	-0.05	-0.06	77.98	77.9999	77.87	3555081
1736206500	77.99	0	0.00	78	78.03	77.9521	4036024
1735947300	77.99	-0.04	-0.05	78.0762	78.1	77.974	1907798
1735860900	78.03	0.02	0.03	78.02	78.1079	77.97	2573281
1735688100	78.01	0	0.00	78.07	78.1	77.96	2486531
1735601700	78.01	0.14	0.18	77.89	78.02	77.8728	1692311
1735342500	77.87	-0.04	-0.05	77.9	77.95	77.86	2452258
1735256100	77.91	0.05	0.06	77.63	77.91	77.63	1456280
1735077840	77.86	-0.2	-0.26	77.86	77.86	77.76	906762
1734996900	78.06	-0.05	-0.06	78.08	78.14	78.0401	1685320
1734737700	78.11	0.08	0.10	78.145	78.195	78.083	3055229
1734651300	78.03	0.02	0.03	78.06	78.0899	77.9701	2674960
1734564900	78.01	-0.32	-0.41	78.3701	78.4276	78.01	7015724
1734478500	78.33	-0.03	-0.04	78.35	78.38	78.32	1830233
1734392100	78.36	0	0.00	78.4	78.41	78.34	5963597
1734132900	78.36	-0.09	-0.11	78.432	78.4399	78.33	1520038
1734046500	78.45	-0.09	-0.11	78.525	78.5301	78.43	1679703
1733960100	78.54	0	0.00	78.55	78.65	78.5233	6513606
1733873700	78.54	0	0.00	78.54	78.57	78.49	4527446
1733787300	78.54	-0.06	-0.08	78.48	78.65	78.47	4794866
1733528100	78.6	0.16	0.20	78.62	78.63	78.5349	2690967
1733441700	78.44	-0.05	-0.06	78.425	78.465	78.29	4364176
1733355300	78.49	0.12	0.15	78.345	78.53	78.34	4645714
1733268900	78.37	-0.01	-0.01	78.46	78.48	78.37	6293970
1733182500	78.38	-0.27	-0.34	78.06	78.42	78.06	5509918
1732917840	78.65	0.14	0.18	78.59	78.69	78.59	1583485
1732750500	78.51	0.09	0.11	78.5	78.54	78.43	9141186
1732664100	78.42	-0.02	-0.03	78.4	78.42	78.3	9228108
1732577700	78.44	0.25	0.32	78.3699	78.44	78.36	2008723

Vanguard Short Term Corp...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관