Vanguard Short Term Corp... Historical Data - VCSH

기업명	Etf 심볼	시장	주식 타입
Vanguard Short Term Corporate Bond	VCSH	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	76.95	17:00:32

개장가	저가	고가	종가	전일 종가
				76.95

VCSH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	76.93	76.98	76.85	76.91	2,362,465	0.02	0.03%
1개월	76.50	77.05	76.31	76.65	3,334,104	0.45	0.59%
3개월	77.12	77.42	76.27	76.87	3,745,762	-0.17	-0.22%
6개월	75.60	77.725	75.51	76.93	4,587,612	1.35	1.79%
1년	76.29	77.725	74.43	76.19	4,365,261	0.66	0.87%
3년	82.68	82.9222	73.26	77.16	4,889,873	-5.73	-6.93%
5년	79.76	83.50	71.19	78.35	4,031,074	-2.81	-3.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	76.95	0.10	0.13%	76.91	76.96	76.91	2,222,622
14 5월(5) 2024	76.85	-0.03	-0.04%	76.93	76.95	76.85	1,768,194
11 5월(5) 2024	76.88	-0.07	-0.09%	76.92	76.946	76.85	3,209,612
10 5월(5) 2024	76.95	0.03	0.04%	76.92	76.98	76.92	1,789,337
09 5월(5) 2024	76.92	-0.02	-0.03%	76.93	76.96	76.895	2,822,559
08 5월(5) 2024	76.94	0.01	0.01%	77.01	77.02	76.93	2,649,184
07 5월(5) 2024	76.93	0.00	0.00%	76.98	76.98	76.93	2,770,245
04 5월(5) 2024	76.93	0.22	0.29%	76.93	77.05	76.8334	2,713,259
03 5월(5) 2024	76.71	0.25	0.33%	76.51	76.71	76.51	2,325,699
02 5월(5) 2024	76.46	-0.11	-0.14%	76.33	76.56	76.31	1,901,832
01 5월(5) 2024	76.57	-0.10	-0.13%	76.58	76.63	76.54	3,745,605
30 4월(4) 2024	76.67	0.10	0.13%	76.63	76.71	76.63	2,486,472
27 4월(4) 2024	76.57	0.04	0.05%	76.63	76.6493	76.56	2,851,153
26 4월(4) 2024	76.53	-0.07	-0.09%	76.41	76.54	76.41	2,846,465
25 4월(4) 2024	76.60	-0.07	-0.09%	76.59	76.65	76.535	2,287,356
24 4월(4) 2024	76.67	0.14	0.18%	76.52	76.7199	76.495	6,700,199
23 4월(4) 2024	76.53	0.10	0.13%	76.47	76.56	76.47	2,329,749
20 4월(4) 2024	76.43	0.03	0.04%	76.50	76.50	76.42	2,602,956
19 4월(4) 2024	76.40	-0.06	-0.08%	76.46	76.49	76.38	8,328,024
18 4월(4) 2024	76.46	0.11	0.15%	76.50	76.50	76.42	8,331,552
17 4월(4) 2024	76.345	-0.10	-0.12%	76.33	76.395	76.27	7,769,526
16 4월(4) 2024	76.44	-0.20	-0.26%	76.47	76.52	76.415	3,228,764