Vanguard Core Bond ETF Historical Data - VCRB

기업명	Etf 심볼	시장	주식 타입
Vanguard Core Bond ETF	VCRB	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.365	-0.48%	76.17	23:37:31

개장가	저가	고가	종가	전일 종가
76.21	76.14	76.21		76.535

VCRB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	76.62	76.62	76.1307	76.47	47,865	-0.45	-0.59%
1개월	75.09	76.62	74.88	76.15	39,040	1.08	1.44%
3개월	75.75	76.62	74.22	75.44	57,893	0.42	0.55%
6개월	77.16	77.755	74.22	75.89	48,557	-0.99	-1.28%
1년	76.965	77.755	74.22	75.95	48,275	-0.795	-1.03%
3년	76.965	77.755	74.22	75.95	48,275	-0.795	-1.03%
5년	76.965	77.755	74.22	75.95	48,275	-0.795	-1.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	76.535	0.05	0.06%	76.55	76.55	76.435	58,950
25 6월(6) 2024	76.49	0.09	0.12%	76.28	76.50	76.28	41,511
22 6월(6) 2024	76.40	-0.04	-0.05%	76.50	76.53	76.25	24,825
21 6월(6) 2024	76.44	-0.10	-0.13%	76.62	76.62	76.275	66,174
19 6월(6) 2024	76.54	0.27	0.35%	76.36	76.54	76.36	65,495
18 6월(6) 2024	76.27	-0.30	-0.39%	76.41	76.41	76.17	52,566
15 6월(6) 2024	76.57	0.14	0.18%	76.50	76.60	76.48	45,736
14 6월(6) 2024	76.43	0.32	0.42%	76.33	76.4493	76.26	29,203
13 6월(6) 2024	76.11	0.32	0.42%	76.34	76.45	76.105	47,754
12 6월(6) 2024	75.79	0.31	0.40%	75.50	75.80	75.50	39,821
11 6월(6) 2024	75.485	-0.16	-0.21%	75.51	75.51	75.41	40,929
08 6월(6) 2024	75.6453	-0.57	-0.75%	75.72	75.72	75.61	29,375
07 6월(6) 2024	76.22	-0.01	-0.01%	76.15	76.26	76.13	33,873
06 6월(6) 2024	76.23	0.22	0.29%	76.20	76.322	75.96	28,723
05 6월(6) 2024	76.007	0.27	0.36%	75.93	76.03	75.8401	54,286
04 6월(6) 2024	75.7335	0.15	0.20%	75.58	75.83	75.445	31,802
01 6월(6) 2024	75.58	0.35	0.47%	75.37	75.58	75.37	7,111
31 5월(5) 2024	75.226	0.27	0.35%	75.13	75.28	75.13	26,941
30 5월(5) 2024	74.96	-0.29	-0.38%	75.09	75.09	74.88	14,769
29 5월(5) 2024	75.2468	-0.31	-0.41%	75.66	75.66	75.23	56,540