Vanguard Long Term Corpo... Historical Data - VCLT

기업명	Etf 심볼	시장	주식 타입
Vanguard Long Term Corporate Bond	VCLT	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.65	0.87%	75.37	13:00:07

개장가	저가	고가	종가	전일 종가
75.42	75.00	75.71	75.37	74.72

VCLT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	74.25	75.71	73.88	74.46	2,198,971	1.12	1.51%
1개월	76.31	77.01	73.2101	74.82	2,219,252	-0.94	-1.23%
3개월	77.33	78.625	73.2101	76.42	2,180,395	-1.96	-2.53%
6개월	71.92	81.11	70.42	77.10	2,118,035	3.45	4.80%
1년	79.29	81.11	67.47	75.74	1,794,083	-3.92	-4.94%
3년	102.80	109.98	67.47	82.88	1,413,544	-27.43	-26.68%
5년	91.06	113.57	67.47	87.77	1,113,747	-15.69	-17.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	75.37	0.65	0.87%	75.42	75.71	75.00	1,784,958
03 5월(5) 2024	74.72	0.53	0.71%	74.12	74.765	74.02	2,526,796
02 5월(5) 2024	74.19	0.11	0.15%	74.00	74.74	73.88	1,386,495
01 5월(5) 2024	74.08	-0.61	-0.82%	74.41	74.49	73.9628	2,216,457
30 4월(4) 2024	74.69	0.47	0.64%	74.63	74.72	74.36	3,642,664
27 4월(4) 2024	74.215	0.41	0.55%	74.25	74.42	74.15	1,222,444
26 4월(4) 2024	73.81	-0.28	-0.38%	73.44	73.845	73.2101	1,169,879
25 4월(4) 2024	74.09	-0.52	-0.70%	74.37	74.37	73.75	2,007,970
24 4월(4) 2024	74.61	0.17	0.23%	74.40	75.01	74.20	1,308,265
23 4월(4) 2024	74.44	0.13	0.17%	74.26	74.5099	74.16	2,958,511
20 4월(4) 2024	74.31	0.12	0.16%	74.66	74.66	74.17	2,678,861
19 4월(4) 2024	74.19	-0.20	-0.27%	74.58	74.58	74.00	2,633,708
18 4월(4) 2024	74.39	0.60	0.81%	74.35	74.55	74.075	2,076,265
17 4월(4) 2024	73.79	-0.30	-0.40%	73.84	73.93	73.355	2,121,204
16 4월(4) 2024	74.09	-1.28	-1.70%	75.00	75.0071	73.96	2,865,944
13 4월(4) 2024	75.37	0.17	0.23%	75.64	75.685	75.36	1,833,659
12 4월(4) 2024	75.20	-0.24	-0.32%	75.47	75.73	74.94	1,417,599
11 4월(4) 2024	75.44	-1.51	-1.96%	76.22	76.23	75.295	3,024,315
10 4월(4) 2024	76.95	0.58	0.76%	76.84	77.01	76.6999	2,270,236
09 4월(4) 2024	76.37	0.19	0.25%	76.07	76.55	76.07	3,824,473