VCEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 44.16 | 47.14 | 43.88 | 45.90 | 281,115 | 1.89 | 4.28% |
1개월 | 52.60 | 53.05 | 42.375 | 48.29 | 343,634 | -6.55 | -12.45% |
3개월 | 42.47 | 53.05 | 41.58 | 47.17 | 435,826 | 3.58 | 8.43% |
6개월 | 33.09 | 53.05 | 32.28 | 41.36 | 468,856 | 12.96 | 39.17% |
1년 | 31.51 | 53.05 | 30.18 | 38.36 | 407,374 | 14.54 | 46.14% |
3년 | 63.65 | 68.94 | 17.30 | 36.59 | 425,975 | -17.60 | -27.65% |
5년 | 17.92 | 68.94 | 6.78 | 30.48 | 504,883 | 28.13 | 156.98% |
VCEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46.05 | 0.60 | 1.32% | 45.66 | 46.35 | 45.40 | 284,638 |
26 4월(4) 2024 | 45.45 | -0.66 | -1.43% | 45.49 | 45.76 | 44.50 | 258,210 |
25 4월(4) 2024 | 46.11 | -0.31 | -0.67% | 46.51 | 46.87 | 46.04 | 199,486 |
24 4월(4) 2024 | 46.42 | 1.04 | 2.29% | 45.59 | 47.14 | 45.425 | 362,327 |
23 4월(4) 2024 | 45.38 | 1.64 | 3.75% | 44.16 | 45.72 | 43.88 | 300,916 |
20 4월(4) 2024 | 43.74 | -0.12 | -0.27% | 43.67 | 44.50 | 42.375 | 522,006 |
19 4월(4) 2024 | 43.86 | -2.40 | -5.19% | 46.06 | 46.56 | 43.69 | 426,930 |
18 4월(4) 2024 | 46.26 | -1.26 | -2.65% | 47.94 | 47.94 | 45.98 | 319,426 |
17 4월(4) 2024 | 47.52 | -1.18 | -2.42% | 48.16 | 48.61 | 46.88 | 245,185 |
16 4월(4) 2024 | 48.70 | 0.80 | 1.67% | 48.41 | 49.235 | 47.90 | 352,368 |
13 4월(4) 2024 | 47.90 | -0.82 | -1.68% | 48.64 | 48.93 | 46.94 | 301,434 |
12 4월(4) 2024 | 48.72 | -0.46 | -0.94% | 49.49 | 49.7921 | 48.46 | 222,145 |
11 4월(4) 2024 | 49.18 | -1.16 | -2.30% | 48.84 | 49.78 | 48.38 | 363,913 |
10 4월(4) 2024 | 50.34 | 0.11 | 0.22% | 50.29 | 50.62 | 48.93 | 310,429 |
09 4월(4) 2024 | 50.23 | -0.84 | -1.64% | 51.44 | 51.44 | 50.17 | 262,750 |
06 4월(4) 2024 | 51.07 | 0.65 | 1.29% | 50.08 | 51.71 | 49.61 | 321,181 |
05 4월(4) 2024 | 50.42 | -0.91 | -1.77% | 51.47 | 51.84 | 50.27 | 280,335 |
04 4월(4) 2024 | 51.33 | 0.07 | 0.14% | 50.96 | 52.19 | 50.27 | 455,124 |
03 4월(4) 2024 | 51.26 | -1.64 | -3.10% | 52.50 | 52.50 | 51.23 | 603,336 |
02 4월(4) 2024 | 52.90 | 0.88 | 1.69% | 52.60 | 53.05 | 51.57 | 480,543 |