기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Visteon Corporation | VC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
114.40 | 114.26 | 116.50 | 116.12 |
VC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 116.12 | 0.89 | 0.77% | 115.73 | 117.445 | 115.25 | 224,381 |
07 5월(5) 2024 | 115.23 | 0.51 | 0.44% | 115.23 | 116.66 | 114.59 | 310,227 |
04 5월(5) 2024 | 114.72 | -0.57 | -0.49% | 116.58 | 117.63 | 113.38 | 249,162 |
03 5월(5) 2024 | 115.29 | 2.99 | 2.66% | 114.18 | 115.42 | 113.33 | 326,903 |
02 5월(5) 2024 | 112.30 | 1.67 | 1.51% | 110.63 | 114.20 | 110.63 | 406,018 |
01 5월(5) 2024 | 110.63 | -2.18 | -1.93% | 111.61 | 112.02 | 110.07 | 344,835 |
30 4월(4) 2024 | 112.81 | 0.62 | 0.55% | 111.99 | 114.54 | 111.06 | 312,579 |
27 4월(4) 2024 | 112.19 | 2.53 | 2.31% | 110.95 | 114.32 | 110.95 | 439,424 |
26 4월(4) 2024 | 109.66 | -1.48 | -1.33% | 109.83 | 110.98 | 105.19 | 786,052 |
25 4월(4) 2024 | 111.14 | 1.33 | 1.21% | 108.99 | 111.855 | 108.94 | 340,829 |
24 4월(4) 2024 | 109.81 | 1.81 | 1.68% | 108.50 | 110.53 | 108.26 | 381,781 |
23 4월(4) 2024 | 108.00 | -0.16 | -0.15% | 107.915 | 108.865 | 107.06 | 342,635 |
20 4월(4) 2024 | 108.16 | 0.47 | 0.44% | 107.07 | 108.53 | 107.07 | 282,624 |
19 4월(4) 2024 | 107.69 | 0.86 | 0.81% | 107.47 | 110.60 | 105.76 | 277,148 |
18 4월(4) 2024 | 106.83 | -0.67 | -0.62% | 108.69 | 108.87 | 106.63 | 220,486 |
17 4월(4) 2024 | 107.50 | -1.21 | -1.11% | 108.25 | 108.455 | 107.00 | 258,425 |
16 4월(4) 2024 | 108.71 | -0.16 | -0.15% | 109.70 | 110.50 | 108.165 | 227,168 |
13 4월(4) 2024 | 108.87 | -4.78 | -4.21% | 112.49 | 112.50 | 108.80 | 223,518 |
12 4월(4) 2024 | 113.65 | 0.13 | 0.11% | 114.51 | 114.51 | 111.44 | 276,162 |
11 4월(4) 2024 | 113.52 | -0.55 | -0.48% | 112.02 | 113.73 | 110.23 | 360,063 |
10 4월(4) 2024 | 114.07 | 1.80 | 1.60% | 112.80 | 114.52 | 112.03 | 284,035 |
09 4월(4) 2024 | 112.27 | 2.36 | 2.15% | 110.72 | 112.77 | 110.66 | 340,834 |