VBTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.13 | 21.10 | 19.44 | 20.22 | 676,993 | -0.65 | -3.23% |
1개월 | 19.80 | 21.10 | 19.06 | 19.97 | 406,748 | -0.32 | -1.62% |
3개월 | 20.01 | 21.10 | 18.08 | 19.80 | 458,265 | -0.53 | -2.65% |
6개월 | 17.21 | 24.46 | 16.99 | 20.58 | 401,817 | 2.27 | 13.19% |
1년 | 17.37 | 24.46 | 14.88 | 19.57 | 408,099 | 2.11 | 12.15% |
3년 | 34.20 | 45.36 | 14.88 | 26.99 | 360,748 | -14.72 | -43.04% |
5년 | 26.49 | 45.36 | 10.02 | 25.49 | 346,358 | -7.01 | -26.46% |
VBTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 19.48 | -0.42 | -2.11% | 19.81 | 19.9386 | 19.44 | 492,436 |
30 4월(4) 2024 | 19.90 | -0.27 | -1.34% | 20.21 | 20.33 | 19.86 | 585,591 |
27 4월(4) 2024 | 20.17 | -0.23 | -1.13% | 20.34 | 20.695 | 20.17 | 431,677 |
26 4월(4) 2024 | 20.40 | -0.39 | -1.88% | 20.62 | 20.7217 | 20.00 | 1,256,785 |
25 4월(4) 2024 | 20.79 | 0.02 | 0.10% | 20.13 | 21.10 | 19.84 | 618,474 |
24 4월(4) 2024 | 20.77 | 0.47 | 2.32% | 20.23 | 20.78 | 20.22 | 302,524 |
23 4월(4) 2024 | 20.30 | 0.28 | 1.40% | 20.00 | 20.46 | 19.86 | 246,955 |
20 4월(4) 2024 | 20.02 | 0.70 | 3.62% | 19.22 | 20.049 | 19.22 | 294,489 |
19 4월(4) 2024 | 19.32 | 0.04 | 0.21% | 19.24 | 19.74 | 19.24 | 287,682 |
18 4월(4) 2024 | 19.28 | 0.02 | 0.10% | 19.57 | 19.63 | 19.21 | 358,813 |
17 4월(4) 2024 | 19.26 | -0.18 | -0.93% | 19.16 | 19.41 | 19.125 | 254,280 |
16 4월(4) 2024 | 19.44 | -0.08 | -0.41% | 19.61 | 19.91 | 19.23 | 388,232 |
13 4월(4) 2024 | 19.52 | 0.10 | 0.51% | 19.18 | 19.65 | 19.18 | 257,311 |
12 4월(4) 2024 | 19.42 | -0.02 | -0.10% | 19.57 | 19.60 | 19.06 | 209,406 |
11 4월(4) 2024 | 19.44 | -1.09 | -5.31% | 19.67 | 19.99 | 19.14 | 472,393 |
10 4월(4) 2024 | 20.53 | 0.29 | 1.43% | 20.36 | 20.76 | 20.335 | 350,341 |
09 4월(4) 2024 | 20.24 | 0.21 | 1.05% | 20.26 | 20.45 | 20.15 | 230,097 |
06 4월(4) 2024 | 20.03 | 0.21 | 1.06% | 19.75 | 20.09 | 19.74 | 335,075 |
05 4월(4) 2024 | 19.82 | 0.18 | 0.92% | 19.98 | 20.38 | 19.735 | 320,105 |
04 4월(4) 2024 | 19.64 | -0.19 | -0.96% | 19.80 | 19.915 | 19.56 | 442,288 |
03 4월(4) 2024 | 19.83 | -0.15 | -0.75% | 19.815 | 19.875 | 19.48 | 617,864 |
02 4월(4) 2024 | 19.98 | -0.51 | -2.49% | 20.99 | 20.99 | 19.95 | 505,434 |