Village Bank and Trust Financial Corp【VBFC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Village Bank and Trust Financial Corp (VBFC)
Village Bank and Trust Financial Corp (VBFC) 과거

Village Bank and Trust Financial Corp (VBFC)

77.60

0.00

(0.00%)

마감 04 2월 6:00AM

77.60

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.512820512821	78	78.4	77.58	334	77.70843806	CS
4	-0.8	-1.02040816327	78.4	78.4	76.04	1536	78.06542527	CS
12	0.2	0.258397932817	77.4	80.91	76.04	1082	78.55501108	CS
26	30.29	64.0245191291	47.31	80.91	44.63	1881	75.1016754	CS
52	35.94	86.2698031685	41.66	80.91	40.11	1297	66.1205384	CS
156	18.88	32.1525885559	58.72	80.91	36.08	945	57.43961951	CS
260	39.1	101.558441558	38.5	80.91	24.75	1202	51.27175171	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738625700	77.6	0	0.00	77.58	77.66	77.58	88
1738366500	77.6	0	0.00	77.6	77.6	77.6	152
1738280100	77.6	-0.4	-0.51	78.08	78.08	77.6	965
1738193700	78	0	0.00	78.21	78.21	78	154
1738107300	78	0	0.00	78	78	78	299
1738020900	78	0.1	0.13	78	78	78	234
1737761700	77.9	0.4	0.52	77.9	77.9	77.9	673
1737675300	77.5	0	0.00	77.5	77.5	77.5	0
1737588900	77.5	0	0.00	77.5	77.5	77.5	2667
1737502500	77.5	0	0.00	77.5	77.88	77.5	380
1737156900	77.5	0	0.00	77.5	78	77.33	2298
1737070500	77.5	-0.9	-1.15	77.645	77.9	76.04	1868
1736984100	78.3999	0.4	0.51	78.39	78.4	78.05	425
1736897700	78	0	0.00	77.54	78	77.54	976
1736811300	78	-0.4	-0.51	78	78	78	764
1736552100	78.4	0	0.00	78	78.4	78	11377
1736379300	78.4	0	0.00	78.3	78.4	78.3	2841
1736292900	78.4	0	0.00	78.16	78.4	78.16	184
1736206500	78.4	0.55	0.71	78.4	78.95	78.4	242
1735947300	77.85	0	0.00	78.12	78.12	77.85	128
1735860900	77.85	0	0.00	77.84	77.86	77.84	76
1735688100	77.85	0	0.00	77.89	78.9	77.85	112
1735601700	77.85	0	0.00	77.22	77.85	77.22	109
1735342500	77.85	-0.25	-0.32	78.06	78.06	77.7	3130
1735256100	78.1	0	0.00	79.3	79.3	78.1	9
1735077840	78.1	-1.55	-1.95	79.09	79.09	78.1	100
1734996900	79.65	-1.26	-1.56	79.7	79.7	78.75	685
1734737700	80.91	3.18	4.09	77.7	80.91	77.7	13607
1734651300	77.73	0	0.00	78.66	78.66	77.73	156
1734564900	77.73	0.23	0.30	77.73	77.73	77.73	14
1734478500	77.5	0	0.00	77.5	77.5	77.5	62
1734392100	77.5	0	0.00	77.63	77.63	77.5	39
1734132900	77.5	0	0.00	78.83	78.83	77.5	13
1734046500	77.5	0	0.00	78.83	78.83	77.5	5
1733960100	77.5	0	0.00	78.88	78.88	77.5	28
1733873700	77.5	0	0.00	78.83	78.83	77.5	47
1733787300	77.5	0	0.00	77.55	77.55	77.5	116
1733528100	77.5	0	0.00	77.53	77.53	77.5	98
1733441700	77.5	0	0.00	78.67	78.67	77.5	41
1733355300	77.5	0	0.00	77.53	77.53	77.5	62
1733268900	77.5	0	0.00	77.5	77.5	77.47	11164
1733182500	77.5	-0.25	-0.32	77.89	77.89	77.5	687
1732917840	77.75	-0.15	-0.19	77.8	77.8	77.68	670
1732750500	77.9	0	0.00	77.78	77.9	77.78	55
1732664100	77.9	0	0.00	77.15	77.9	77.1	27
1732577700	77.9	0	0.00	77.88	77.9	77.74	187
1732318500	77.9	0	0.00	77.72	77.9	77.18	65
1732232100	77.9	0	0.00	77.76	77.9	77.14	18
1732145700	77.9	0	0.00	77.66	77.9	77.45	33
1732059300	77.9	0	0.00	77.48	77.9	77.48	113
1731972900	77.9	0	0.00	77.9	77.9	77.22	174
1731713700	77.9	0.28	0.36	77.01	77.9	77.01	1284
1731627300	77.62	0	0.00	77.63	77.63	77.6	23
1731540900	77.62	0	0.00	76.74	77.62	76.74	159
1731454500	77.62	0	0.00	77.4	77.62	76.99	134
1731368100	77.62	0.67	0.87	76.95	77.62	76.5	569
1731108900	76.95	0	0.00	76.85	76.95	76.85	71
1731022500	76.95	0	0.00	76.9	76.95	76.9	164
1730936100	76.95	0.01	0.01	76.31	76.95	76.31	396
1730849700	76.94	0.11	0.15	76.95	76.95	76.11	349
1730763300	76.825	-0.13	-0.16	76.95	76.95	76.623	1490

Village Bank and Trust F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관