기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vaxxinity Inc | VAXX | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1486 | 0.1222 | 0.1488 | 0.1411 | 0.1042 |
VAXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.121 | 0.1798 | 0.10 | 0.1206456 | 4,829,709 | 0.017 | 14.05% |
1개월 | 0.675 | 0.6899 | 0.10 | 0.1884087 | 2,240,075 | -0.537 | -79.56% |
3개월 | 0.71 | 1.05 | 0.10 | 0.35361 | 1,128,616 | -0.572 | -80.56% |
6개월 | 1.24 | 1.33 | 0.10 | 0.466514 | 682,715 | -1.10 | -88.87% |
1년 | 2.11 | 3.10 | 0.10 | 0.8094489 | 439,836 | -1.97 | -93.46% |
3년 | 16.90 | 22.77 | 0.10 | 3.46 | 437,960 | -16.76 | -99.18% |
5년 | 16.90 | 22.77 | 0.10 | 3.46 | 437,960 | -16.76 | -99.18% |
VAXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1411 | 0.0369 | 35.41% | 0.1486 | 0.1488 | 0.1222 | 56,696,708 |
03 5월(5) 2024 | 0.1042 | -0.0104 | -9.08% | 0.1151 | 0.1182 | 0.10 | 11,319,190 |
02 5월(5) 2024 | 0.1146 | -0.0081 | -6.60% | 0.126 | 0.1283 | 0.1067 | 2,380,778 |
01 5월(5) 2024 | 0.1227 | -0.0308 | -20.07% | 0.155 | 0.16 | 0.1213 | 2,259,102 |
30 4월(4) 2024 | 0.1535 | 0.0369 | 31.65% | 0.1206 | 0.1798 | 0.11 | 6,206,918 |
27 4월(4) 2024 | 0.1166 | -0.0048 | -3.95% | 0.121 | 0.125 | 0.1075 | 1,982,558 |
26 4월(4) 2024 | 0.1214 | -0.0112 | -8.45% | 0.1351 | 0.14 | 0.1175 | 2,933,624 |
25 4월(4) 2024 | 0.1326 | -0.0674 | -33.70% | 0.197 | 0.1981 | 0.1266 | 4,888,484 |
24 4월(4) 2024 | 0.20 | -0.0696 | -25.82% | 0.2454 | 0.2535 | 0.197 | 2,080,764 |
23 4월(4) 2024 | 0.2696 | -0.2065 | -43.37% | 0.2067 | 0.2875 | 0.19 | 5,853,844 |
20 4월(4) 2024 | 0.4761 | 0.0113 | 2.43% | 0.48 | 0.4818 | 0.414 | 716,037 |
19 4월(4) 2024 | 0.4648 | 0.0468 | 11.20% | 0.4216 | 0.50 | 0.42 | 435,667 |
18 4월(4) 2024 | 0.418 | -0.0218 | -4.96% | 0.459 | 0.46 | 0.4036 | 316,585 |
17 4월(4) 2024 | 0.4398 | -0.0063 | -1.41% | 0.49 | 0.499 | 0.3911 | 440,790 |
16 4월(4) 2024 | 0.4461 | -0.0411 | -8.44% | 0.49 | 0.538 | 0.4361 | 449,965 |
13 4월(4) 2024 | 0.4872 | -0.0408 | -7.73% | 0.54 | 0.55 | 0.4817 | 459,498 |
12 4월(4) 2024 | 0.528 | -0.082 | -13.44% | 0.627 | 0.635 | 0.52 | 1,255,306 |
11 4월(4) 2024 | 0.61 | -0.0376 | -5.81% | 0.6282 | 0.6625 | 0.60 | 393,134 |
10 4월(4) 2024 | 0.6476 | 0.0131 | 2.06% | 0.645 | 0.675 | 0.64 | 149,374 |
09 4월(4) 2024 | 0.6345 | -0.0213 | -3.25% | 0.68 | 0.6899 | 0.62 | 282,560 |
06 4월(4) 2024 | 0.6558 | -0.0081 | -1.22% | 0.675 | 0.6793 | 0.65 | 137,147 |