VALU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.85 | 41.9999 | 36.00 | 36.72 | 3,853 | -0.65 | -1.76% |
1개월 | 39.60 | 44.23 | 36.00 | 37.69 | 2,300 | -3.40 | -8.59% |
3개월 | 44.78 | 47.00 | 36.00 | 40.15 | 2,191 | -8.58 | -19.16% |
6개월 | 40.90 | 58.45 | 36.00 | 43.76 | 2,728 | -4.70 | -11.49% |
1년 | 46.24 | 62.09 | 32.07 | 45.50 | 3,089 | -10.04 | -21.71% |
3년 | 30.54 | 118.40 | 28.60 | 50.12 | 6,640 | 5.66 | 18.53% |
5년 | 23.4964 | 118.40 | 18.40 | 43.02 | 5,815 | 12.70 | 54.07% |
VALU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 36.20 | -0.74 | -2.01% | 36.95 | 36.95 | 36.20 | 1,201 |
30 4월(4) 2024 | 36.9414 | 0.59 | 1.63% | 36.40 | 37.00 | 36.00 | 6,961 |
27 4월(4) 2024 | 36.35 | 0.25 | 0.69% | 36.01 | 37.77 | 36.01 | 794 |
26 4월(4) 2024 | 36.10 | -2.13 | -5.57% | 38.23 | 38.23 | 36.10 | 7,617 |
25 4월(4) 2024 | 38.23 | 0.78 | 2.08% | 36.85 | 41.9999 | 36.85 | 2,691 |
24 4월(4) 2024 | 37.45 | -0.53 | -1.40% | 37.99 | 37.99 | 37.45 | 2,248 |
23 4월(4) 2024 | 37.98 | 0.61 | 1.63% | 37.59 | 37.98 | 37.01 | 462 |
20 4월(4) 2024 | 37.37 | 0.36 | 0.97% | 36.82 | 37.37 | 36.75 | 830 |
19 4월(4) 2024 | 37.01 | -0.99 | -2.61% | 38.02 | 38.02 | 37.01 | 555 |
18 4월(4) 2024 | 38.00 | 0.44 | 1.17% | 37.90 | 38.40 | 37.90 | 264 |
17 4월(4) 2024 | 37.56 | 0.05 | 0.13% | 39.53 | 39.53 | 37.56 | 1,687 |
16 4월(4) 2024 | 37.51 | -0.60 | -1.57% | 38.10 | 39.03 | 37.50 | 1,460 |
13 4월(4) 2024 | 38.11 | -0.24 | -0.63% | 38.42 | 40.88 | 38.11 | 439 |
12 4월(4) 2024 | 38.35 | -0.85 | -2.17% | 39.43 | 39.43 | 38.20 | 1,458 |
11 4월(4) 2024 | 39.20 | 0.89 | 2.32% | 38.00 | 39.20 | 38.00 | 6,523 |
10 4월(4) 2024 | 38.31 | 0.69 | 1.83% | 38.00 | 40.0847 | 38.00 | 4,184 |
09 4월(4) 2024 | 37.62 | -0.70 | -1.83% | 38.99 | 38.99 | 37.62 | 1,333 |
06 4월(4) 2024 | 38.32 | -1.46 | -3.67% | 39.98 | 39.98 | 38.10 | 2,960 |
05 4월(4) 2024 | 39.78 | -0.10 | -0.25% | 39.50 | 44.23 | 39.50 | 2,014 |
04 4월(4) 2024 | 39.88 | -0.06 | -0.15% | 39.60 | 39.88 | 39.40 | 310 |
03 4월(4) 2024 | 39.94 | 0.38 | 0.96% | 41.30 | 41.30 | 39.94 | 1,093 |
02 4월(4) 2024 | 39.56 | -0.94 | -2.32% | 40.50 | 40.68 | 39.50 | 699 |