Value Line Inc【VALU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Value Line Inc (VALU)

40.03

0.48

(1.21%)

마감 25 2월 6:00AM

40.03

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.53	16.0289855072	34.5	41.0167	34.5	6348	38.12394033	CS
4	-1.34	-3.23906212231	41.37	42.24	32.94	6822	37.03995093	CS
12	-11.87	-22.8709055877	51.9	55.01	32.94	7166	46.44849658	CS
26	-2.95	-6.86365751512	42.98	57.676	32.94	8913	47.39988961	CS
52	-2.3	-5.43349870069	42.33	57.676	32.94	6870	45.64518	CS
156	-19.92	-33.2276897415	59.95	118.4	32.07	5420	52.93922968	CS
260	10.28	34.5546218487	29.75	118.4	20.01	6404	45.43906892	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	40.03	0.48	1.21	41	41.0167	40.03	2991
1740180900	39.55	1.01	2.62	39.17	40.31	39.0333	5962
1740094500	38.54	-0.45	-1.15	39.01	39.4762	38.54	4114
1740008100	38.99	2.29	6.24	36.52	38.99	35.72	4323
1739921700	36.7	2.34	6.81	34.79	36.86	34.735	13718
1739576100	34.36	-0.09	-0.26	34.06	34.36	33.85	5600
1739489700	34.45	-0.04	-0.12	33.95	34.77	33.82	4865
1739403300	34.49	-0.31	-0.89	33.76	34.49	33.76	7212
1739316900	34.8	0.75	2.20	33.52	34.8602	32.939999	14611
1739230500	34.05	-2.87	-7.77	36.33	36.33	34.05	12898
1738971300	36.92	-0.15	-0.40	37.65	37.65	36.53	8429
1738884900	37.07	-0.78	-2.06	37.44	38.23	36.99	5047
1738798500	37.85	0.6	1.61	37.29	38.38	37	6412
1738712100	37.25	-1.86	-4.76	38.53	38.87	37.25	4043
1738625700	39.11	-0.19	-0.48	39	39.4597	38.75	1953
1738366500	39.3	-0.99	-2.46	40.29	40.29	38.57	4087
1738280100	40.29	0.39	0.98	39.65	40.4	39.45	2733
1738193700	39.9	-1.92	-4.59	41.13	41.13	38.875	15891
1738107300	41.82	0.13	0.31	41.37	42.24	41.37	2623
1738020900	41.69	-1.87	-4.29	42.86	44	41.69	2983
1737761700	43.56	-2.1	-4.60	44.86	44.86	43.56	2947
1737675300	45.66	0	0.00	45.66	45.66	45.66	0
1737588900	45.66	-0.82	-1.76	45.92	45.92	45.12	4009
1737502500	46.48	0.58	1.26	46.28	47.6613	45.53	10121
1737156900	45.9	-0.64	-1.38	46.72	47.12	45.73	8739
1737070500	46.54	-1.62	-3.36	48.08	48.4	46.54	4593
1736984100	48.16	-0.92	-1.87	49.74	49.82	47.51	7346
1736897700	49.08	1.08	2.25	48.29	49.66	48.255	5441
1736811300	48	-0.48	-0.99	48.24	48.24	48	1722
1736552100	48.48	-1.69	-3.37	49.69	49.69	48.48	4040
1736379300	50.17	0.07	0.14	49.9565	50.5	49.13	5847
1736292900	50.1	-0.73	-1.44	50.61	50.8	49.69	6092
1736206500	50.83	-2.79	-5.20	53.32	53.32	50.83	11863
1735947300	53.62	1.18	2.25	52.8	54.295	52.63	8065
1735860900	52.44	-0.36	-0.68	53.23	53.23	52.24	5685
1735688100	52.8	-0.85	-1.58	53.02	53.33	52.8	2369
1735601700	53.65	0.24	0.45	53.44	54.78	53	6503
1735342500	53.41	0.21	0.39	52.5	53.41	52.5	5835
1735256100	53.2	-0.42	-0.78	53	53.965	53	5039
1735077840	53.62	-0.6	-1.11	54.03	55.01	53.4065	2904
1734996900	54.22	0.08	0.15	54.09	54.7	53.14	8292
1734737700	54.14	2.11	4.06	51.9	54.51	51.9	10505
1734651300	52.03	0.62	1.21	51.42	52.55	51.42	11115
1734564900	51.41	-2.59	-4.80	53.91	54.15	51.39	12024
1734478500	54	0.36	0.67	52.28	54.07	52.28	2835
1734392100	53.64	0.25	0.47	53.35	53.88	52.0345	4250
1734132900	53.39	1.27	2.44	52.355	53.39	51.82	7167
1734046500	52.12	-0.39	-0.74	52.08	52.8999	51.99	16539
1733960100	52.51	-0.14	-0.27	52.95	53.21	52.51	1963
1733873700	52.65	0.52	1.00	52.13	53.29	51.41	8507
1733787300	52.13	-0.99	-1.86	53.12	53.12	51.5366	11359
1733528100	53.12	2.57	5.08	50.95	53.53	50.86	16561
1733441700	50.55	-0.82	-1.60	51.37	52	50.405	12880
1733355300	51.37	-0.3	-0.58	51	51.85	51	13402
1733268900	51.67	-0.82	-1.56	51.9	52.36	51.165	3410
1733182500	52.49	0.43	0.83	52.27	52.49	51.03	2728
1732917840	52.06	0.73	1.42	51.31	52.06	51.19	657
1732750500	51.33	0.03	0.06	51.82	52.5	50.55	11755
1732664100	51.3	-0.85	-1.63	51.41	51.7	51.02	2906
1732577700	52.15	0.32	0.62	51.67	53.22	51.67	2602

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관