Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738798500 | 6.67 | 1.06 | 18.89 | 6.21 | 6.71 | 6.0607 | 114171 |
| 1738712100 | 5.61 | 0.24 | 4.47 | 5.5982 | 5.66 | 5.5107 | 44715 |
| 1738625700 | 5.37 | -0.41 | -7.09 | 5.66 | 5.6777 | 5.17 | 45117 |
| 1738366500 | 5.78 | 0.53 | 10.10 | 5.78 | 5.82 | 5.6 | 64274 |
| 1738280100 | 5.25 | 0.18 | 3.55 | 5.07 | 5.3397 | 4.96 | 240537 |
| 1738193700 | 5.07 | 0.12 | 2.42 | 4.99 | 5.07 | 4.9 | 19286 |
| 1738107300 | 4.95 | 0.1 | 2.06 | 4.91 | 4.95 | 4.845 | 5330 |
| 1738020900 | 4.85 | -0.05 | -1.02 | 4.71 | 4.9 | 4.71 | 22377 |
| 1737761700 | 4.9 | 0.27 | 5.83 | 4.8 | 4.97 | 4.75 | 52765 |
| 1737675300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1737588900 | 4.63 | -0.08 | -1.70 | 4.68 | 4.858 | 4.54 | 56056 |
| 1737502500 | 4.71 | 0.34 | 7.78 | 4.71 | 4.83 | 4.55 | 39865 |
| 1737156900 | 4.37 | 0.06 | 1.39 | 4.33 | 4.43 | 4.245 | 46649 |
| 1737070500 | 4.3099999 | -0 | -0.00 | 4.3 | 4.38 | 4.22 | 17708 |
| 1736984100 | 4.3101 | -0.08 | -1.82 | 4.32 | 4.51 | 4.2657 | 40599 |
| 1736897700 | 4.39 | -0.05 | -1.13 | 4.4 | 4.45 | 4.2 | 53541 |
| 1736811300 | 4.44 | -0.1 | -2.20 | 4.46 | 4.5 | 4.38 | 28213 |
| 1736552100 | 4.54 | -0.08 | -1.73 | 4.51 | 4.67 | 4.5 | 48124 |
| 1736379300 | 4.62 | -0.04 | -0.86 | 4.725 | 4.76 | 4.58 | 27540 |
| 1736292900 | 4.66 | -0.03 | -0.64 | 4.7699999 | 4.82 | 4.65 | 16612 |
| 1736206500 | 4.69 | 0.07 | 1.41 | 4.69 | 4.83 | 4.65 | 12095 |
| 1735947300 | 4.625 | -0.1 | -2.01 | 4.83 | 4.83 | 4.5 | 84263 |
| 1735860900 | 4.72 | 0.35 | 7.96 | 4.7798999 | 4.7798999 | 4.5811 | 71134 |
| 1735688100 | 4.372 | 0.05 | 1.20 | 4.2699999 | 4.5 | 4.2699999 | 77399 |
| 1735601700 | 4.32 | -0.01 | -0.25 | 4.35 | 4.4 | 4.0211 | 69559 |
| 1735342500 | 4.3307 | 0.13 | 3.20 | 4.4186 | 4.503 | 4.29 | 93659 |
| 1735256100 | 4.1965 | -0 | -0.08 | 4.21 | 4.6699 | 4.1 | 101538 |
| 1735077840 | 4.2 | 0.16 | 3.96 | 4 | 4.51 | 4 | 174691 |
| 1734996900 | 4.04 | 0.05 | 1.25 | 4.05 | 4.11 | 3.94 | 68838 |
| 1734737700 | 3.99 | -0.36 | -8.28 | 4.0887 | 4.19 | 3.99 | 40737 |
| 1734651300 | 4.35 | 0.64 | 17.20 | 4.0199999 | 4.38 | 3.985 | 231051 |
| 1734564900 | 3.7116 | 0.02 | 0.59 | 3.85 | 3.91 | 3.7102 | 18121 |
| 1734478500 | 3.69 | -0.12 | -3.15 | 3.81 | 3.85 | 3.62 | 40666 |
| 1734392100 | 3.81 | -0.12 | -3.05 | 3.9 | 4.09 | 3.75 | 32645 |
| 1734132900 | 3.93 | 0 | 0.00 | 3.91 | 3.96 | 3.8613 | 8004 |
| 1734046500 | 3.9299 | -0.03 | -0.76 | 3.94 | 4.0199999 | 3.854 | 33733 |
| 1733960100 | 3.96 | -0.27 | -6.27 | 4.13 | 4.2915 | 3.95 | 24487 |
| 1733873700 | 4.225 | -0.08 | -1.96 | 4.26 | 4.26 | 4.12 | 13139 |
| 1733787300 | 4.3094 | 0.17 | 4.09 | 4.2619999 | 4.33 | 4.2397 | 14942 |
| 1733528100 | 4.14 | 0.19 | 4.81 | 4.03 | 4.1772 | 4.03 | 14863 |
| 1733441700 | 3.95 | -0.08 | -1.99 | 4.04 | 4.0599999 | 3.9001 | 21386 |
| 1733355300 | 4.03 | 0.14 | 3.60 | 4.22 | 4.28 | 4.0199999 | 95528 |
| 1733268900 | 3.89 | 0.02 | 0.52 | 3.93 | 4.08 | 3.88 | 54812 |
| 1733182500 | 3.87 | -0.18 | -4.44 | 3.96 | 4.09 | 3.82 | 89462 |
| 1732917840 | 4.05 | 0.09 | 2.17 | 3.94 | 4.0599999 | 3.9065 | 24650 |
| 1732750500 | 3.964 | -0.04 | -0.90 | 4 | 4.01 | 3.93 | 19774 |
| 1732664100 | 4 | -0.3 | -6.91 | 4.15 | 4.15 | 4 | 27503 |
| 1732577700 | 4.2971 | -0.13 | -3.00 | 4.35 | 4.51 | 4.29 | 31333 |
| 1732318500 | 4.43 | 0.01 | 0.23 | 4.35 | 4.5599 | 4.29 | 9984 |
| 1732232100 | 4.42 | -0.25 | -5.35 | 4.55 | 4.5599999 | 4.2701 | 14104 |
| 1732145700 | 4.67 | 0.11 | 2.41 | 4.57 | 4.73 | 4.54 | 38930 |
| 1732059300 | 4.5599999 | 0.01 | 0.22 | 4.5784 | 4.5784 | 4.5199999 | 1833 |
| 1731972900 | 4.55 | -0.11 | -2.36 | 4.59 | 4.6199 | 4.45 | 17222 |
| 1731713700 | 4.66 | -0.29 | -5.86 | 4.7699999 | 4.7699999 | 4.6 | 12053 |
| 1731627300 | 4.9499 | -0.01 | -0.20 | 5.1 | 5.1 | 4.88 | 6632 |
| 1731540900 | 4.96 | 0.17 | 3.55 | 4.93 | 5.18 | 4.91 | 21962 |
| 1731454500 | 4.79 | -0.34 | -6.63 | 5.05 | 5.05 | 4.6258 | 34309 |
| 1731368100 | 5.13 | -0.11 | -2.10 | 5.17 | 5.2 | 5.12 | 11709 |
| 1731108900 | 5.24 | -0.24 | -4.38 | 5.33 | 5.33 | 5.16 | 52954 |
| 1731022500 | 5.48 | -0.11 | -1.97 | 5.5199999 | 5.538785 | 5.41 | 45854 |
| 1730936100 | 5.59 | -0.19 | -3.29 | 5.69 | 5.7 | 5.58 | 57660 |
