Virgin America Inc.【VA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Virgin America Inc. (VA)

56.975

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	56.975	0	0.00	56.975	56.975	56.975	0
1732577700	56.975	0	0.00	56.975	56.975	56.975	0
1732318500	56.975	0	0.00	56.975	56.975	56.975	0
1732232100	56.975	0	0.00	56.975	56.975	56.975	0
1732145700	56.975	0	0.00	56.975	56.975	56.975	0
1732059300	56.975	0	0.00	56.975	56.975	56.975	0
1731972900	56.975	0	0.00	56.975	56.975	56.975	0
1731713700	56.975	0	0.00	56.975	56.975	56.975	0
1731627300	56.975	0	0.00	56.975	56.975	56.975	0
1731540900	56.975	0	0.00	56.975	56.975	56.975	0
1731454500	56.975	0	0.00	56.975	56.975	56.975	0
1731368100	56.975	0	0.00	56.975	56.975	56.975	0
1731108900	56.975	0	0.00	56.975	56.975	56.975	0
1731022500	56.975	0	0.00	56.975	56.975	56.975	0
1730936100	56.975	0	0.00	56.975	56.975	56.975	0
1730849700	56.975	0	0.00	56.975	56.975	56.975	0
1730763300	56.975	0	0.00	56.975	56.975	56.975	0
1730500500	56.975	0	0.00	56.975	56.975	56.975	0
1730414100	56.975	0	0.00	56.975	56.975	56.975	0
1730327700	56.975	0	0.00	56.975	56.975	56.975	0
1730241300	56.975	0	0.00	56.975	56.975	56.975	0
1730154900	56.975	0	0.00	56.975	56.975	56.975	0
1729895700	56.975	0	0.00	56.975	56.975	56.975	0
1729809300	56.975	0	0.00	56.975	56.975	56.975	0
1729722900	56.975	0	0.00	56.975	56.975	56.975	0
1729636500	56.975	0	0.00	56.975	56.975	56.975	0
1729550100	56.975	0	0.00	56.975	56.975	56.975	0
1729290900	56.975	0	0.00	56.975	56.975	56.975	0
1729204500	56.975	0	0.00	56.975	56.975	56.975	0
1729118100	56.975	0	0.00	56.975	56.975	56.975	0
1729031700	56.975	0	0.00	56.975	56.975	56.975	0
1728945300	56.975	0	0.00	56.975	56.975	56.975	0
1728686100	56.975	0	0.00	56.975	56.975	56.975	0
1728599700	56.975	0	0.00	56.975	56.975	56.975	0
1728513300	56.975	0	0.00	56.975	56.975	56.975	0
1728426900	56.975	0	0.00	56.975	56.975	56.975	0
1728340500	56.975	0	0.00	56.975	56.975	56.975	0
1728081300	56.975	0	0.00	56.975	56.975	56.975	0
1727994900	56.975	0	0.00	56.975	56.975	56.975	0
1727908500	56.975	0	0.00	56.975	56.975	56.975	0
1727822100	56.975	0	0.00	56.975	56.975	56.975	0
1727735520	56.975	0	0.00	56.975	56.975	56.975	0
1727476500	56.975	0	0.00	56.975	56.975	56.975	0
1727390100	56.975	0	0.00	56.975	56.975	56.975	0
1727303700	56.975	0	0.00	56.975	56.975	56.975	0
1727217300	56.975	0	0.00	56.975	56.975	56.975	0
1727130900	56.975	0	0.00	56.975	56.975	56.975	0
1726871700	56.975	0	0.00	56.975	56.975	56.975	0
1726785300	56.975	0	0.00	56.975	56.975	56.975	0
1726698900	56.975	0	0.00	56.975	56.975	56.975	0
1726612500	56.975	0	0.00	56.975	56.975	56.975	0
1726526100	56.975	0	0.00	56.975	56.975	56.975	0
1726266900	56.975	0	0.00	56.975	56.975	56.975	0
1726180500	56.975	0	0.00	56.975	56.975	56.975	0
1726094100	56.975	0	0.00	56.975	56.975	56.975	0
1726007700	56.975	0	0.00	56.975	56.975	56.975	0
1725921300	56.975	0	0.00	56.975	56.975	56.975	0
1725662100	56.975	0	0.00	56.975	56.975	56.975	0
1725575700	56.975	0	0.00	56.975	56.975	56.975	0
1725489300	56.975	0	0.00	56.975	56.975	56.975	0
1725402900	56.975	0	0.00	56.975	56.975	56.975	0
1725057300	56.975	0	0.00	56.975	56.975	56.975	0
1724970900	56.975	0	0.00	56.975	56.975	56.975	0
1724884500	56.975	0	0.00	56.975	56.975	56.975	0
1724798100	56.975	0	0.00	56.975	56.975	56.975	0

VIRGIN AMERICA INC.

Compass Digital Acquisit... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관