Univest Financial Corporation【UVSP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Univest Financial Corporation (UVSP)
Univest Financial Corporation (UVSP) 과거

Univest Financial Corporation (UVSP)

29.69

0.00

(0.00%)

마감 21 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.36	4.80056477233	28.33	30.09	28.33	72710	29.46311236	CS
4	-0.06	-0.201680672269	29.75	30.12	27.11	72079	29.11592271	CS
12	1.27	4.46868402533	28.42	32.75	27.04	102397	30.52791615	CS
26	3.07	11.5326821938	26.62	32.75	24.43	102681	28.85271144	CS
52	9.18	44.758654315	20.51	32.75	18.32	99679	25.17686339	CS
156	-0.1	-0.335683115139	29.79	32.75	16.1	97779	23.86249154	CS
260	2.88	10.7422603506	26.81	32.75	13.2	98398	23.11395513	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	29.69	0.27	0.92	29.8	29.985	29.33	70640
1737070500	29.42	-0.27	-0.91	29.47	29.68	28.56	81256
1736984100	29.69	0.72	2.49	29.86	30.09	29.36	77765
1736897700	28.97	0.89	3.17	28.33	29.03	28.33	61179
1736811300	28.08	0.42	1.52	27.45	28.16	27.45	76812
1736552100	27.66	-1.13	-3.92	28.23	28.23	27.11	89625
1736379300	28.79	0.17	0.59	28.43	28.89	28.245	57711
1736292900	28.62	-0.35	-1.21	29.05	29.22	28.38	80142
1736206500	28.97	-0.16	-0.55	29.13	29.49	28.88	71490
1735947300	29.13	0.09	0.31	29.19	29.24	28.52	84547
1735860900	29.04	-0.47	-1.59	29.84	30	28.895	62242
1735688100	29.51	-0.11	-0.37	29.75	30.025	29.41	65614
1735601700	29.62	0.16	0.54	29.3	29.75	29.09	119315
1735342500	29.46	-0.47	-1.57	29.78	30.12	29.2	60279
1735256100	29.93	0.06	0.20	29.72	29.9907	29.61	58128
1735077840	29.87	0.21	0.71	29.75	29.97	29.52	36522
1734996900	29.66	-0.12	-0.40	29.65	29.94	28.665	61389
1734737700	29.78	0.09	0.30	29.31	30.19	29.17	218126
1734651300	29.69	0.03	0.10	30.02	30.56	29.51	157739
1734564900	29.66	-1.44	-4.63	31.43	31.645	29.48	139027
1734478500	31.1	-0.93	-2.90	31.92	31.96	30.99	102665
1734392100	32.03	0.21	0.66	31.87	32.06	31.64	79202
1734132900	31.82	0.21	0.66	31.51	31.89	31.01	89216
1734046500	31.61	-0.36	-1.13	31.92	32.259999	31.28	88490
1733960100	31.97	0.39	1.23	31.97	32.299999	31.525	116186
1733873700	31.58	0.12	0.38	31.53	31.95	30.96	101400
1733787300	31.46	-0.47	-1.47	31.96	31.975	31.435	94249
1733528100	31.93	-0.26	-0.81	32.34	32.45	31.65	59175
1733441700	32.189999	-0.02	-0.06	32.299999	32.47	32.021299	115165
1733355300	32.21	0.64	2.03	31.59	32.27	31.51	130119
1733268900	31.57	-0.4	-1.25	31.93	32.1862	31.51	112971
1733182500	31.97	0.21	0.66	31.92	32.18	31.37	107565
1732917840	31.76	-0.22	-0.67	31.98	32.29	31.17	102626
1732750500	31.975	0.08	0.24	32	32.369999	31.89	110618
1732664100	31.9	-0.14	-0.44	31.88	32.1	31.4846	126308
1732577700	32.04	0.49	1.55	32	32.75	31.81	112561
1732318500	31.55	0.63	2.04	31.05	31.675	30.87	91198
1732232100	30.92	0.47	1.54	30.72	31.32	30.61	80958
1732145700	30.45	-0.26	-0.85	30.67	31.1599	29.96	103481
1732059300	30.71	-0.06	-0.19	30.41	30.84	30.2	68112
1731972900	30.77	-0.17	-0.55	30.85	31.115	30.66	92319
1731713700	30.94	-0.29	-0.93	31.42	31.52	30.536	122503
1731627300	31.23	-0.01	-0.03	31.38	31.66	30.79	121781
1731540900	31.24	-0.32	-1.01	32.049999	32.049999	31.08	147361
1731454500	31.56	-0.2	-0.63	31.75	32.11	30.89	118453
1731368100	31.76	0.92	2.98	31.42	32.049999	31.115	101218
1731108900	30.84	0.38	1.25	30.59	31.13	29.35	102185
1731022500	30.46	-1.75	-5.43	31.85	31.85	30.41	165135
1730936100	32.21	3.51	12.23	30.27	32.24	30.27	356092
1730849700	28.7	0.91	3.27	27.87	28.72	27.865	91568
1730763300	27.79	-0.02	-0.07	27.56	28.045	27.04	96614
1730500500	27.81	-0.02	-0.07	28.1	28.7	27.61	82569
1730414100	27.83	-0.57	-2.01	28.51	28.92	27.23	108739
1730327700	28.4	-0.05	-0.18	28.29	29.14	28.09	117768
1730241300	28.45	-0.19	-0.66	28.42	28.62	28.1575	96908
1730154900	28.64	0.77	2.76	28.02	28.98	28.02	236608
1729895700	27.87	-0.41	-1.45	28.52	28.75	27.64	87492
1729809300	28.28	1.03	3.78	27.76	28.37	26.48	120512
1729722900	27.25	-0.11	-0.40	27.1	27.38	25.92	70261
1729636500	27.36	0.28	1.03	27.1	27.905	27.09	38319
1729550100	27.08	-1.04	-3.70	28.13	28.13	26.96	80173

Univest Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관