Utah Medical Products Inc【UTMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Utah Medical Products Inc (UTMD)
Utah Medical Products Inc (UTMD) 과거

Utah Medical Products Inc (UTMD)

58.72

0.39

(0.67%)

마감 08 3월 6:00AM

58.72

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.88	-1.47651006711	59.6	60	58.0533	24367	58.78766525	CS
4	-1.23	-2.05170975813	59.95	62.52	58.0533	20532	60.03615115	CS
12	-4.23	-6.71961874504	62.95	65.56	58.0533	23150	61.04157943	CS
26	-7.68	-11.5662650602	66.4	68.99	58.0533	22319	63.51834491	CS
52	-10.97	-15.7411393313	69.69	77.33	58.0533	21844	65.96399073	CS
156	-29.55	-33.4768324459	88.27	109.5	58.0533	14314	75.97479733	CS
260	-25.64	-30.3935514462	84.36	133.87	58.0533	13451	80.8254237	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	58.72	0.39	0.67	58.11	59.3	58.11	29822
1741304100	58.33	-0.33	-0.56	58.45	59	58.0533	22066
1741217700	58.66	-0.34	-0.58	59.03	60	58.55	25732
1741131300	59	-0.23	-0.39	59.16	59.42	58.83	22701
1741044900	59.23	-0.38	-0.64	59.95	59.98	59.2	23625
1740785700	59.61	-0.14	-0.23	59.86	60.15	59.4	22192
1740699300	59.75	-0.25	-0.42	59.76	60.39	59.685	11615
1740612900	60	0.04	0.07	59.75	60.4048	59.65	17852
1740526500	59.96	-0.13	-0.22	59.88	60.825	59.7	20764
1740440100	60.09	-0.11	-0.18	60.49	61.15	60	15416
1740180900	60.2	-0.57	-0.94	61.08	61.15	60.2	14923
1740094500	60.77	-0.05	-0.08	60.77	61.435	60.04	16735
1740008100	60.82	-0.32	-0.52	61.02	61.2949	60.2	16894
1739921700	61.14	0.09	0.15	60.98	61.6679	60.6266	13186
1739576100	61.05	-0.72	-1.17	61.89	62.52	60.99	28980
1739489700	61.77	1.23	2.03	60.98	61.77	60.39	36551
1739403300	60.54	-0.5	-0.82	60.9	60.9599	60.22	18061
1739316900	61.04	0.61	1.01	60.51	61.17	60.3322	13412
1739230500	60.43	0.58	0.96	59.95	60.79	59.35	24626
1738971300	59.855	-0.05	-0.08	59.76	59.95	58.8748	28459
1738884900	59.9	-0.1	-0.17	60.16	60.315	59.5626	19671
1738798500	60	0.02	0.03	59.87	60.345	59.83	35775
1738712100	59.98	0.06	0.10	59.8	60.505	59.7435	35088
1738625700	59.92	-1.31	-2.14	60.77	60.99	59.82	50468
1738366500	61.23	0.01	0.02	61.02	61.77	60.47	37202
1738280100	61.22	-0.09	-0.15	61.44	61.91	61.22	18615
1738193700	61.31	-1.69	-2.68	62.64	63.02	61.19	18277
1738107300	63	-1.17	-1.82	63.8	65.56	62.9001	31825
1738020900	64.17	1.25	1.99	62.72	65.185	62.505	20568
1737761700	62.92	0.09	0.14	62.54	62.92	61.95	37399
1737675300	62.83	0	0.00	62.83	62.83	62.83	0
1737588900	62.83	0.05	0.08	62.53	63.32	62.34	16364
1737502500	62.78	0.62	1.00	62.2	62.9	62	29255
1737156900	62.16	0.17	0.27	62	62.3699	61.62	15702
1737070500	61.99	-0.88	-1.40	62.61	62.95	61.705	31314
1736984100	62.87	1.38	2.24	62.36	63.44	61.39	22662
1736897700	61.49	0.47	0.77	60.93	61.89	60.93	19171
1736811300	61.02	0.11	0.18	60.49	61.8	60.0818	24022
1736552100	60.91	-0.01	-0.02	60.73	61.29	60.17	29472
1736379300	60.92	0.25	0.41	60.56	61.1416	60.5	13061
1736292900	60.67	-0.22	-0.36	60.76	61.08	60.51	19141
1736206500	60.89	-0.46	-0.75	61.3	61.63	60.64	14229
1735947300	61.35	0	0.00	61.35	61.7191	60.755	15501
1735860900	61.35	-0.12	-0.20	61.44	62.53	61.205	14666
1735688100	61.47	0.57	0.94	60.83	61.58	60.76	15310
1735601700	60.9	-0.99	-1.60	61.85	61.85	60.84	19240
1735342500	61.89	0.31	0.50	61.5	62.25	61.3047	14645
1735256100	61.58	0.15	0.24	61.54	62.3137	61.5305	16235
1735077840	61.43	0.3	0.49	61.47	61.66	60.82	6357
1734996900	61.13	0.11	0.18	61.24	61.9	60.39	28620
1734737700	61.02	-1.06	-1.71	61.66	62.94	60.74	50638
1734651300	62.08	0.08	0.13	62.3	62.61	61.67	28791
1734564900	62	-0.53	-0.85	62.75	63.32	61.48	35920
1734478500	62.53	-0.42	-0.67	63.04	63.04	62.5	33700
1734392100	62.95	0.04	0.06	62.75	63.41	62.62	25894
1734132900	62.91	-0.74	-1.16	63.65	63.91	62.86	13842
1734046500	63.65	-0.3	-0.47	63.95	64.61	63.27	14087
1733960100	63.95	0.26	0.41	63.65	64.7	63.29	18511
1733873700	63.69	0.07	0.11	63.92	64.519999	63.5	17079

Utah Medical Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관