ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
US Treasury 30 Year Bond ETF

US Treasury 30 Year Bond ETF (UTHY)

42.88
-0.26
(-0.60%)
마감 15 3월 5:00AM
42.8801
0.0001
(0.00%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-0.83256244218343.2443.5842.55394043.07813788SP
40.471.1082291912342.4144.141.81475643.12790604SP
120.491.1559330030742.3944.140.4001745841.95114733SP
26-5.01-10.461474211747.8948.2740.4001734343.43484058SP
52-1.85-4.1359266711444.7348.2740.40011003944.63308798SP
156-7.05-14.119767674749.9352.145839.96671944.92440732SP
260-7.05-14.119767674749.9352.145839.96671944.92440732SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199170042.88-0.26-0.6042.82542.9842.784864
174190530043.140.350.8242.6243.144542.554952
174181890042.79-0.27-0.6342.8442.9842.773708
174173250043.06-0.3-0.6943.3243.340842.943395
174164610043.360.420.9843.306143.5843.30614154
174139050042.94-0.12-0.2843.3943.3942.864741
174130410043.06-0.12-0.2843.0943.2242.797179
174121770043.18-0.35-0.8043.57543.8543.134104
174113130043.53-0.49-1.1143.9744.143.5213082
174104490044.020.060.1443.4644.0243.466910
174078570043.960.561.2943.6843.9643.534838
174069930043.4-0.3-0.6943.4143.6243.374831
174061290043.70.250.5843.4643.7443.413319
174052650043.450.741.7343.2443.4543.185202
174044010042.70910.150.3442.4542.76542.453940
174018090042.56360.491.1742.235242.6942.23524818
174009450042.0710.150.3742.0342.20542.033394
174000810041.91780.060.1341.8241.970141.815512
173992170041.8623-0.48-1.1442.0742.1141.86232139
173957610042.3450.210.5042.4142.5742.332098
173948970042.13520.661.5841.8742.2241.879999
173940330041.48-0.56-1.3341.5141.620641.354903
173931690042.04-0.26-0.6142.1142.1142.0156566
173923050042.3-0.13-0.3042.4342.542.250354848
173897130042.4279-0.27-0.6442.4242.4542.353777
173888490042.7-0.01-0.0242.6942.800242.693504
173879850042.710.711.6942.5342.8142.53236
1738712100420.120.2941.6342.0341.634055
173862570041.8790.070.1742.1142.2841.76995091
173836650041.81-0.15-0.3642.0342.1341.7356492
173828010041.960.120.294242.11234941.9417923
173819370041.84-0.07-0.1742.0542.0541.7132952
173810730041.91-0.09-0.2141.7841.9141.746367
1738020900420.541.3141.924241.80995902
173776170041.456-0.15-0.3741.2541.4741.238882
173767530041.6100.0041.6141.6141.610
173758890041.61-0.2-0.4841.7941.8441.565624
173750250041.810.350.8441.841.8141.715429
173715690041.460.050.1241.7241.7241.415269
173707050041.410.180.4441.2341.42541.043384
173698410041.230.681.6841.2341.3241.129272
173689770040.55-0.08-0.2040.5540.552840.40014352
173681130040.63-0.02-0.0540.7140.7240.546130
173655210040.65-0.32-0.7840.640.8440.5621618
173637930040.97120.040.1040.7240.971240.718172
173629290040.93-0.44-1.0641.2641.2640.917467
173620650041.37-0.2-0.4841.4741.541.319018
173594730041.57-0.12-0.2941.77541.77541.573316
173586090041.6900.0141.8441.941.62057
173568810041.6873-0.18-0.4441.9942.030341.655364
173560170041.870.190.4641.8741.9341.812743
173534250041.68-0.31-0.7441.8541.9641.6856934
173525610041.99-0.03-0.0841.714241.718672
173507784042.02340.130.3141.6742.023441.65976635
173499690041.8937-0.37-0.8742.242.2141.89376047
173473770042.260.190.4542.3842.4242.262801
173465130042.07-0.65-1.5242.1642.2641.9211450
173456490042.72-0.48-1.1143.243.242.7210951
173447850043.20.130.3143.1243.290143.113960
173439210043.06550.070.1543.1543.1542.982793