US Treasury 30 Year Bond ETF【UTHY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
US Treasury 30 Year Bond ETF (UTHY)
US Treasury 30 Year Bond ETF (UTHY) 과거

US Treasury 30 Year Bond ETF (UTHY)

42.88

-0.26

(-0.60%)

마감 15 3월 5:00AM

42.8801

0.0001

(0.00%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-0.832562442183	43.24	43.58	42.55	3940	43.07813788	SP
4	0.47	1.10822919123	42.41	44.1	41.81	4756	43.12790604	SP
12	0.49	1.15593300307	42.39	44.1	40.4001	7458	41.95114733	SP
26	-5.01	-10.4614742117	47.89	48.27	40.4001	7343	43.43484058	SP
52	-1.85	-4.13592667114	44.73	48.27	40.4001	10039	44.63308798	SP
156	-7.05	-14.1197676747	49.93	52.1458	39.96	6719	44.92440732	SP
260	-7.05	-14.1197676747	49.93	52.1458	39.96	6719	44.92440732	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	42.88	-0.26	-0.60	42.825	42.98	42.78	4864
1741905300	43.14	0.35	0.82	42.62	43.1445	42.55	4952
1741818900	42.79	-0.27	-0.63	42.84	42.98	42.77	2808
1741732500	43.06	-0.3	-0.69	43.3	43.3408	42.94	3393
1741646100	43.36	0.42	0.98	43.3061	43.58	43.3061	4154
1741390500	42.94	-0.12	-0.28	43.24	43.36	42.86	4391
1741304100	43.06	-0.12	-0.28	43.09	43.22	42.79	6813
1741217700	43.18	-0.35	-0.80	43.57	43.85	43.13	4103
1741131300	43.53	-0.49	-1.11	43.98	44.1	43.52	12983
1741044900	44.02	0.06	0.14	43.51	44.02	43.51	6895
1740785700	43.96	0.56	1.29	43.63	43.96	43.53	4737
1740699300	43.4	-0.3	-0.69	43.41	43.62	43.37	4831
1740612900	43.7	0.25	0.58	43.46	43.74	43.41	3319
1740526500	43.45	0.74	1.73	43.22	43.45	43.18	5122
1740440100	42.7091	0.15	0.34	42.525	42.765	42.525	3916
1740180900	42.5636	0.49	1.17	42.2352	42.69	42.2352	4818
1740094500	42.071	0.15	0.37	42.03	42.205	42.03	3394
1740008100	41.9178	0.06	0.13	41.82	41.9701	41.81	5512
1739921700	41.8623	-0.48	-1.14	42.08	42.11	41.8623	2124
1739576100	42.345	0.21	0.50	42.41	42.57	42.33	2098
1739489700	42.1352	0.66	1.58	41.87	42.22	41.87	9999
1739403300	41.48	-0.56	-1.33	41.5	41.6206	41.35	4865
1739316900	42.04	-0.26	-0.61	42.11	42.11	42.015	6566
1739230500	42.3	-0.13	-0.30	42.43	42.5	42.25035	4848
1738971300	42.4279	-0.27	-0.64	42.45	42.45	42.35	3385
1738884900	42.7	-0.01	-0.02	42.69	42.8002	42.69	3504
1738798500	42.71	0.71	1.69	42.53	42.81	42.5	3236
1738712100	42	0.12	0.29	41.63	42.03	41.63	3785
1738625700	41.879	0.07	0.17	42.08	42.28	41.7699	4957
1738366500	41.81	-0.15	-0.36	42.03	42.13	41.735	6492
1738280100	41.96	0.12	0.29	42	42.112349	41.94	20699
1738193700	41.84	-0.07	-0.17	42.05	42.05	41.713	2952
1738107300	41.91	-0.09	-0.21	41.78	41.91	41.74	6367
1738020900	42	0.54	1.31	41.92	42	41.8099	5902
1737761700	41.456	-0.15	-0.37	41.25	41.47	41.23	8882
1737675300	41.61	0	0.00	41.61	41.61	41.61	0
1737588900	41.61	-0.2	-0.48	41.79	41.84	41.56	5624
1737502500	41.81	0.35	0.84	41.73	41.81	41.7	15223
1737156900	41.46	0.05	0.12	41.72	41.72	41.41	5269
1737070500	41.41	0.18	0.44	41.23	41.425	41.04	3384
1736984100	41.23	0.68	1.68	41.23	41.32	41.12	9272
1736897700	40.55	-0.08	-0.20	40.55	40.5528	40.4001	4352
1736811300	40.63	-0.02	-0.05	40.71	40.72	40.54	6130
1736552100	40.65	-0.32	-0.78	40.57	40.84	40.56	21469
1736379300	40.9712	0.04	0.10	40.71	40.9712	40.71	6414
1736292900	40.93	-0.44	-1.06	41.24	41.24	40.9	16070
1736206500	41.37	-0.2	-0.48	41.4098	41.5	41.3	18872
1735947300	41.57	-0.12	-0.29	41.7	41.72	41.57	3314
1735860900	41.69	0	0.01	41.8	41.9	41.6	1955
1735688100	41.6873	-0.18	-0.44	41.99	42.0303	41.65	5364
1735601700	41.87	0.19	0.46	41.87	41.93	41.8	12564
1735342500	41.68	-0.31	-0.74	41.86	41.96	41.68	56772
1735256100	41.99	-0.03	-0.08	41.71	42	41.71	8672
1735077840	42.0234	0.13	0.31	41.67	42.0234	41.6597	6635
1734996900	41.8937	-0.37	-0.87	42.2	42.2	41.8937	5847
1734737700	42.26	0.19	0.45	42.39	42.42	42.26	2725
1734651300	42.07	-0.65	-1.52	42.17	42.26	41.92	10664
1734564900	42.72	-0.48	-1.11	43.13	43.2	42.72	9980
1734478500	43.2	0.13	0.31	43.11	43.2901	43.11	3710
1734392100	43.0655	0.07	0.15	43.15	43.15	42.98	2793

US Treasury 30 Year Bond...

PÃO DE AÇUCAR ON

Ono Pharmaceutical (PK)

REX Crypto Equity Premiu...

Labrador Iron Mines (CE)

Horizon Bancorp

Icbccss&p500usd

DJ US Industrial Goods a...

DJ US Specialty REITs To...

3X Short Chainlink Token

RSE Archive (GM)

NovaGold Resources

DJ US Integrated Oil and...

Pelangio Exploration (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관