ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
US Treasury 30 Year Bond ETF

US Treasury 30 Year Bond ETF (UTHY)

42.88
-0.26
(-0.60%)
마감 15 3월 5:00AM
42.8801
0.0001
(0.00%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-0.83256244218343.2443.5842.55394043.07813788SP
40.471.1082291912342.4144.141.81475643.12790604SP
120.491.1559330030742.3944.140.4001745841.95114733SP
26-5.01-10.461474211747.8948.2740.4001734343.43484058SP
52-1.85-4.1359266711444.7348.2740.40011003944.63308798SP
156-7.05-14.119767674749.9352.145839.96671944.92440732SP
260-7.05-14.119767674749.9352.145839.96671944.92440732SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170042.88-0.26-0.6042.82542.9842.784864
174190530043.140.350.8242.6243.144542.554952
174181890042.79-0.27-0.6342.8442.9842.773708
174173250043.06-0.3-0.6943.3243.340842.943395
174164610043.360.420.9843.306143.5843.30614154
174139050042.94-0.12-0.2843.3943.3942.864741
174130410043.06-0.12-0.2843.0943.2242.797179
174121770043.18-0.35-0.8043.57543.8543.134104
174113130043.53-0.49-1.1143.9744.143.5213082
174104490044.020.060.1443.4644.0243.466910
174078570043.960.561.2943.6843.9643.534838
174069930043.4-0.3-0.6943.4143.6243.374831
174061290043.70.250.5843.4643.7443.413319
174052650043.450.741.7343.2443.4543.185202
174044010042.70910.150.3442.4542.76542.453940
174018090042.56360.491.1742.235242.6942.23524818
174009450042.0710.150.3742.0342.20542.033394
174000810041.91780.060.1341.8241.970141.815512
173992170041.8623-0.48-1.1442.0742.1141.86232139
173957610042.3450.210.5042.4142.5742.332098
173948970042.13520.661.5841.8742.2241.879999
173940330041.48-0.56-1.3341.5141.620641.354903
173931690042.04-0.26-0.6142.1142.1142.0156566
173923050042.3-0.13-0.3042.4342.542.250354848
173897130042.4279-0.27-0.6442.4242.4542.353777
173888490042.7-0.01-0.0242.6942.800242.693504
173879850042.710.711.6942.5342.8142.53236
1738712100420.120.2941.6342.0341.634055
173862570041.8790.070.1742.1142.2841.76995091
173836650041.81-0.15-0.3642.0342.1341.7356492
173828010041.960.120.294242.11234941.9417923
173819370041.84-0.07-0.1742.0542.0541.7132952
173810730041.91-0.09-0.2141.7841.9141.746367
1738020900420.541.3141.924241.80995902
173776170041.456-0.15-0.3741.2541.4741.238882
173767530041.6100.0041.6141.6141.610
173758890041.61-0.2-0.4841.7941.8441.565624
173750250041.810.350.8441.841.8141.715429
173715690041.460.050.1241.7241.7241.415269
173707050041.410.180.4441.2341.42541.043384
173698410041.230.681.6841.2341.3241.129272
173689770040.55-0.08-0.2040.5540.552840.40014352
173681130040.63-0.02-0.0540.7140.7240.546130
173655210040.65-0.32-0.7840.640.8440.5621618
173637930040.97120.040.1040.7240.971240.718172
173629290040.93-0.44-1.0641.2641.2640.917467
173620650041.37-0.2-0.4841.4741.541.319018
173594730041.57-0.12-0.2941.77541.77541.573316
173586090041.6900.0141.8441.941.62057
173568810041.6873-0.18-0.4441.9942.030341.655364
173560170041.870.190.4641.8741.9341.812743
173534250041.68-0.31-0.7441.8541.9641.6856934
173525610041.99-0.03-0.0841.714241.718672
173507784042.02340.130.3141.6742.023441.65976635
173499690041.8937-0.37-0.8742.242.2141.89376047
173473770042.260.190.4542.3842.4242.262801
173465130042.07-0.65-1.5242.1642.2641.9211450
173456490042.72-0.48-1.1143.243.242.7210951
173447850043.20.130.3143.1243.290143.113960
173439210043.06550.070.1543.1543.1542.982793

최근 히스토리

Delayed Upgrade Clock