Victory Portfolios II VictoryShares Short Term Bond ETF【USTB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Victory Portfolios II VictoryShares Short Term Bond ETF (USTB)
Victory Portfolios II VictoryShares Short Term Bond ETF (USTB) 과거

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB)

50.45

-0.02

(-0.04%)

마감 01 2월 6:00AM

50.45

0.00

( 0.00% )

시간외 단일가: 10:02PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.178713264496	50.36	51.45	50.36	221652	50.43369943	SP
4	0.28	0.558102451664	50.17	51.45	50.06	130301	50.32769805	SP
12	0.21	0.417993630573	50.24	51.45	50	127529	50.32657872	SP
26	-0.16	-0.316143054732	50.61	51.45	50	102778	50.43432663	SP
52	0.79	1.5908175594	49.66	51.45	49.29	85489	50.15749004	SP
156	2.07	4.27862753204	48.38	51.45	48.11	69125	49.60970817	SP
260	2.07	4.27862753204	48.38	51.45	48.11	69125	49.60970817	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	50.45	-0.02	-0.04	50.47	50.47	50.43	94645
1738280100	50.47	0.05	0.10	50.46	50.4885	50.42	132617
1738193700	50.42	-0.01	-0.02	50.47	50.47	50.3813	102207
1738107300	50.43	0.02	0.04	50.39	50.435	50.3806	675012
1738020900	50.41	0.1	0.21	50.36	50.4104	50.36	103779
1737761700	50.305	0.01	0.01	50.3	50.3299	50.29	97072
1737675300	50.3	0	0.00	50.3	50.3	50.3	0
1737588900	50.3	-0.01	-0.02	50.32	50.32	50.2716	113166
1737502500	50.31	0.04	0.08	50.32	50.32	50.27	114515
1737156900	50.27	-0.03	-0.06	50.28	50.31	50.2418	75038
1737070500	50.3	0.08	0.17	50.22	50.3333	50.1875	94196
1736984100	50.215	0.1	0.19	50.21	50.24	50.19	83492
1736897700	50.12	0.02	0.04	50.13	50.13	50.0801	86623
1736811300	50.1	0.02	0.05	50.1	50.1074	50.06	77431
1736552100	50.075	-0.12	-0.23	50.2	50.2	50.0601	103291
1736379300	50.19	-0.01	-0.02	50.15	50.19	50.13	71514
1736292900	50.2	-0.02	-0.04	50.35	50.35	50.17	83717
1736206500	50.22	0.02	0.04	50.17	50.24	50.17	106808
1735947300	50.2	0.02	0.04	50.21	50.22	50.1819	53775
1735860900	50.18	-0.02	-0.04	50.11	50.2098	50.11	113136
1735688100	50.2	-0.02	-0.04	50.25	50.25	50.15	70166
1735601700	50.22	0.1	0.20	50.2	50.23	50.17	67303
1735342500	50.12	-0.01	-0.02	50.18	50.18	50.11	125444
1735256100	50.13	0.05	0.10	50.07	50.14	50.05	223680
1735077840	50.08	0.01	0.02	50.13	50.13	50	86609
1734996900	50.07	-0.04	-0.08	50.02	50.095	50.02	67612
1734737700	50.11	0.03	0.06	50.12	50.14	50.0848	137102
1734651300	50.08	0.02	0.04	50.06	50.0962	50.02	113403
1734564900	50.06	-0.11	-0.22	50.2	50.43	50.0435	93830
1734478500	50.17	0.02	0.04	50.14	50.19	50.14	69516
1734392100	50.15	-0.01	-0.02	50.15	50.16	50.13	162772
1734132900	50.16	-0.04	-0.08	50.16	50.17	50.13	153230
1734046500	50.2	-0.32	-0.63	50.18	50.2	50.16	90261
1733960100	50.52	-0.05	-0.10	50.71	50.71	50.44	266521
1733873700	50.57	-0.01	-0.02	50.59	50.59	50.54	203339
1733787300	50.58	-0.02	-0.04	50.6	50.6	50.56	83936
1733528100	50.6	0.07	0.14	50.61	50.61	50.5501	103296
1733441700	50.53	0.03	0.06	50.48	50.5499	50.47	270617
1733355300	50.5	0.01	0.02	50.5	50.53	50.458931	292743
1733268900	50.49	0.02	0.04	50.52	50.5298	50.46	298875
1733182500	50.47	0.04	0.08	50.43	50.48	50.36	350571
1732917840	50.43	0.03	0.06	50.44	50.46	50.43	29397
1732750500	50.4	0.03	0.06	50.47	50.47	50.37	111718
1732664100	50.37	-0.02	-0.04	50.31	50.37	50.3	127573
1732577700	50.39	0.13	0.25	50.36	50.39	50.3008	135392
1732318500	50.265	-0.01	-0.01	50.34	50.34	50.2	67441
1732232100	50.27	-0.01	-0.02	50.23	50.29	50.23	72010
1732145700	50.28	0.03	0.06	50.26	50.2845	50.1904	68754
1732059300	50.25	-0.03	-0.06	50.23	50.31	50.23	74762
1731972900	50.28	0.04	0.08	50.23	50.28	50.2058	56429
1731713700	50.24	0.04	0.08	50.2	50.25	50.13	49855
1731627300	50.2	-0.02	-0.04	50.21	50.25	50.18	54387
1731540900	50.22	0.05	0.10	50.38	50.38	50.19	67022
1731454500	50.17	-0.07	-0.14	50.22	50.22	50.14	88108
1731368100	50.24	-0.02	-0.04	50.24	50.24	50.18	230943
1731108900	50.26	-0.04	-0.08	50.32	50.32	50.24	73556
1731022500	50.3	-0.08	-0.16	50.17	50.3	50.17	99778
1730936100	50.38	-0.07	-0.14	50.4	50.4	50.311	61733
1730849700	50.45	0.03	0.06	50.38	50.45	50.36	76943
1730763300	50.42	0.07	0.14	50.41	50.465	50.39	205642

Victory Portfolios II Vi...

WisdomTree Industrial Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관