기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Suisse AG | USOI | 나스닥 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.31 | 71.53 | 73.138 | 73.12 | 72.60 |
USOI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 73.12 | 0.52 | 0.72% | 72.31 | 73.138 | 71.53 | 81,211 |
15 5월(5) 2024 | 72.60 | -0.72 | -0.98% | 72.88 | 73.19 | 72.4002 | 42,239 |
14 5월(5) 2024 | 73.32 | 0.67 | 0.92% | 72.86 | 73.32 | 72.86 | 26,073 |
11 5월(5) 2024 | 72.65 | -0.95 | -1.29% | 73.47 | 73.7899 | 72.5074 | 33,905 |
10 5월(5) 2024 | 73.60 | 0.40 | 0.55% | 73.17 | 73.60 | 73.02 | 18,928 |
09 5월(5) 2024 | 73.20 | 0.47 | 0.65% | 72.06 | 73.2174 | 71.80 | 30,084 |
08 5월(5) 2024 | 72.73 | -0.05 | -0.07% | 73.76 | 73.76 | 71.71 | 40,682 |
07 5월(5) 2024 | 72.78 | 0.53 | 0.73% | 72.26 | 73.00 | 72.25 | 48,842 |
04 5월(5) 2024 | 72.25 | -0.82 | -1.12% | 73.84 | 73.84 | 72.2159 | 49,759 |
03 5월(5) 2024 | 73.07 | -0.04 | -0.05% | 73.12 | 73.57 | 72.5813 | 31,759 |
02 5월(5) 2024 | 73.11 | -2.48 | -3.28% | 74.83 | 75.29 | 73.01 | 72,658 |
01 5월(5) 2024 | 75.59 | -0.72 | -0.94% | 76.20 | 76.25 | 74.90 | 31,541 |
30 4월(4) 2024 | 76.31 | -0.69 | -0.90% | 77.00 | 77.2837 | 76.20 | 32,706 |
27 4월(4) 2024 | 77.00 | -0.20 | -0.26% | 77.22 | 77.66 | 76.7601 | 28,422 |
26 4월(4) 2024 | 77.20 | 0.70 | 0.92% | 76.00 | 77.25 | 75.52 | 28,160 |
25 4월(4) 2024 | 76.50 | -0.30 | -0.39% | 76.55 | 76.88 | 76.02 | 13,083 |
24 4월(4) 2024 | 76.80 | 1.34 | 1.78% | 75.38 | 76.8347 | 74.8645 | 34,270 |
23 4월(4) 2024 | 75.46 | -0.22 | -0.29% | 74.75 | 75.9166 | 74.50 | 49,219 |
20 4월(4) 2024 | 75.68 | -0.72 | -0.94% | 75.61 | 76.02 | 75.26 | 37,578 |
19 4월(4) 2024 | 76.40 | -0.01 | -0.01% | 76.41 | 76.9999 | 75.68 | 59,490 |
18 4월(4) 2024 | 76.41 | -1.81 | -2.31% | 77.71 | 77.8881 | 76.0386 | 78,087 |
17 4월(4) 2024 | 78.22 | -0.03 | -0.04% | 78.24 | 78.445 | 77.9345 | 32,037 |