WisdomTree 7 to 10 Year Laddered Treasury Fund【USIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
WisdomTree 7 to 10 Year Laddered Treasury Fund (USIN)
WisdomTree 7 to 10 Year Laddered Treasury Fund (USIN) 과거

WisdomTree 7 to 10 Year Laddered Treasury Fund (USIN)

49.3655

0.00

( 0.00% )

업데이트: 02:29:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4744	0.970319751448	48.8911	49.3655	48.8911	1	48.9728	CS
4	0.3155	0.643221202854	49.05	49.3655	48.5843	71	48.77593546	CS
12	-0.5145	-1.0314755413	49.88	50.25	48.0417	298	49.24778596	CS
26	-2.2457	-4.35118733918	51.6112	52.3	48.0417	1631	50.59496597	CS
52	-0.3245	-0.6530489032	49.69	52.3	48.04	2066	50.44221498	CS
156	-0.3245	-0.6530489032	49.69	52.3	48.04	2066	50.44221498	CS
260	-0.3245	-0.6530489032	49.69	52.3	48.04	2066	50.44221498	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	49.3655	0.29	0.59	49.3655	49.3655	49.3655	0
1740094500	49.0736	0.1	0.21	49.0736	49.0736	49.0736	0
1740008100	48.9728	0.08	0.17	48.95	48.9728	48.95	2
1739921700	48.8911	-0.25	-0.51	48.8911	48.8911	48.8911	0
1739576100	49.1416	0.2	0.41	49.2236	49.2236	49.1416	113
1739489700	48.9387	0.34	0.70	48.9387	48.9387	48.9387	0
1739403300	48.5987	-0.33	-0.68	48.5843	48.5987	48.5843	739
1739316900	48.9297	-0.11	-0.23	48.9297	48.9297	48.9297	0
1739230500	49.0411	-0.03	-0.06	49.0411	49.0411	49.0411	1
1738971300	49.0688	-0.16	-0.33	49.0688	49.0688	49.0688	0
1738884900	49.2293	-0.07	-0.14	49.2293	49.2293	49.2293	0
1738798500	49.3	0.31	0.63	49.18	49.3	49.18	2
1738712100	48.9898	0.11	0.22	48.77	48.9898	48.77	1
1738625700	48.8834	-0.01	-0.01	49	49	48.8834	24
1738366500	48.89	-0.03	-0.06	48.95	48.95	48.89	58
1738280100	48.9217	0.1	0.20	48.98	48.98	48.9217	72
1738193700	48.8257	-0.05	-0.11	48.91	48.91	48.8257	1
1738107300	48.8788	-0.17	-0.35	48.76	48.8788	48.76	134
1738020900	49.0489	0.32	0.66	49.05	49.05	49.0489	199
1737761700	48.7254	-0.02	-0.05	48.74	48.74	48.7254	200
1737675300	48.7484	0	0.00	48.7484	48.7484	48.7484	0
1737588900	48.7484	-0.14	-0.28	48.7484	48.7484	48.7484	0
1737502500	48.8838	0.17	0.36	48.83	48.8838	48.83	204
1737156900	48.7108	-0.01	-0.02	48.78	48.78	48.7108	100
1737070500	48.72	0.18	0.37	48.5	48.72	48.5	1
1736984100	48.54	0.48	0.99	48.52	48.54	48.52	403
1736897700	48.0638	0.02	0.05	48.0638	48.0638	48.0638	0
1736811300	48.0417	-0.07	-0.15	48.0417	48.0417	48.0417	0
1736552100	48.1126	-0.35	-0.73	48.1126	48.1126	48.1126	0
1736379300	48.4653	0.06	0.11	48.42	48.4653	48.42	100
1736292900	48.41	-0.18	-0.37	48.54	48.54	48.41	1
1736206500	48.59	-0.1	-0.21	48.62	48.62	48.59	104
1735947300	48.69	-0.04	-0.08	48.78	48.78	48.69	3
1735860900	48.73	-0.02	-0.04	48.815	48.815	48.67	102
1735688100	48.75	-0.07	-0.13	48.91	48.91	48.7	103
1735601700	48.8157	0.3	0.61	48.77	48.8157	48.77	142
1735342500	48.5181	-0.13	-0.27	48.61	48.66	48.5181	1600
1735256100	48.6502	-0.12	-0.25	48.53	48.6502	48.51	1756
1735077840	48.7722	0	0.00	48.66	48.7722	48.66	102
1734996900	48.77	-0.19	-0.39	48.95	48.95	48.7343	1327
1734737700	48.9614	0.17	0.34	48.98	49.04	48.9614	108
1734651300	48.7958	-0.21	-0.44	48.82	48.82	48.7675	482
1734564900	49.009	-0.39	-0.80	49.39	49.4	49.009	401
1734478500	49.4028	-0.01	-0.01	49.4028	49.4028	49.4028	0
1734392100	49.4087	0.02	0.04	49.36	49.4087	49.36	1104
1734132900	49.3899	-0.22	-0.44	49.37	49.3899	49.36	131
1734046500	49.61	-0.18	-0.36	49.74	49.74	49.61	1192
1733960100	49.79	-0.15	-0.31	50	50	49.79	202
1733873700	49.9431	-0.09	-0.17	49.9431	49.9431	49.9431	9
1733787300	50.03	-0.22	-0.44	50.16	50.16	50.03	104
1733528100	50.25	0.17	0.33	50.28	50.28	50.15	158
1733441700	50.0825	-0	-0.00	50.0514	50.0873	50.0514	860
1733355300	50.085	0.18	0.35	49.8016	50.085	49.8016	1600
1733268900	49.91	-0.13	-0.25	50.09	50.0913	49.91	303
1733182500	50.0368	0.02	0.03	49.88	50.05	49.86	1864
1732917840	50.0202	0.2	0.41	50.0202	50.0202	50.0202	0
1732750500	49.8172	0.19	0.38	49.82	49.87	49.8172	376
1732664100	49.6295	-0.11	-0.21	49.6	49.6295	49.58	102
1732577700	49.7347	0.36	0.74	49.62	49.7347	49.6106	849

WisdomTree 7 to 10 Year ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관