USGOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USGOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.66 | -0.0099 | -1.48% | 0.5708 | 0.66 | 0.49 | 301 |
19 6월(6) 2024 | 0.669899 | 0.2179 | 48.21% | 0.679899 | 0.679899 | 0.45 | 2,878 |
18 6월(6) 2024 | 0.452 | -0.068 | -13.08% | 0.51 | 0.51 | 0.45 | 1,409 |
15 6월(6) 2024 | 0.52 | 0.01 | 1.96% | 0.81 | 0.81 | 0.52 | 250 |
14 6월(6) 2024 | 0.51 | -0.10 | -16.39% | 0.5973 | 0.5973 | 0.51 | 606 |
13 6월(6) 2024 | 0.61 | -0.0068 | -1.10% | 0.5679 | 0.61 | 0.5001 | 1,051 |
12 6월(6) 2024 | 0.6168 | -0.1432 | -18.84% | 0.49 | 0.6168 | 0.49 | 502 |
11 6월(6) 2024 | 0.76 | 0.30 | 65.22% | 0.45 | 0.87 | 0.45 | 1,110 |
08 6월(6) 2024 | 0.46 | 0.159 | 52.82% | 0.44 | 0.75 | 0.3845 | 16,139 |
07 6월(6) 2024 | 0.301 | -0.0835 | -21.72% | 0.3845 | 0.3845 | 0.301 | 3,111 |
06 6월(6) 2024 | 0.3845 | -0.0454 | -10.56% | 0.3845 | 0.3845 | 0.3845 | 413 |
05 6월(6) 2024 | 0.4299 | 0.00 | 0.00% | 0.40 | 0.4299 | 0.40 | 69 |
04 6월(6) 2024 | 0.4299 | 0.0049 | 1.15% | 0.44 | 0.44 | 0.4299 | 2,059 |
01 6월(6) 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 2,012 |
31 5월(5) 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.39 | 1,550 |
30 5월(5) 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.45 | 0.38 | 228 |
29 5월(5) 2024 | 0.40 | 0.0001 | 0.03% | 0.44 | 0.44 | 0.35 | 1,651 |
25 5월(5) 2024 | 0.3999 | 0.0599 | 17.62% | 0.39 | 0.3999 | 0.3539 | 877 |
24 5월(5) 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 7 |
23 5월(5) 2024 | 0.34 | -0.06 | -15.00% | 0.370001 | 0.370001 | 0.34 | 523 |
22 5월(5) 2024 | 0.40 | 0.05 | 14.29% | 0.42 | 0.42 | 0.2752 | 1,265 |