ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
USCB Financial Holdings Inc

USCB Financial Holdings Inc (USCB)

18.20
0.22
(1.22%)
마감 19 1월 6:00AM
18.29
0.09
(0.49%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.519.0473337327716.6918.4216.012651417.38093293CS
41.327.8199052132716.8818.716.012655417.46266554CS
123.2321.576486305914.9721.8614.53601218.65837886CS
263.5223.978201634914.6821.8613.842750117.12731017CS
526.0950.28901734112.1121.8610.132526314.78782462CS
1563.4523.389830508514.7521.868.563009413.08535874CS
2607.570.093457943910.721.868.563031712.94200824CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173715690018.20.221.2218.0918.4418.0931819
173707050017.98-0.16-0.8817.9718.0817.8822633
173698410018.140.543.0718.0318.4217.8423265
173689770017.60.834.9516.8817.8616.8235409
173681130016.770.342.0716.12999916.9516.0128745
173655210016.43-0.63-3.6916.6916.9116.1922519
173637930017.06-0.2-1.1617.2817.311721011
173629290017.26-0.25-1.4317.517.517.122191
173620650017.51-0.28-1.5717.8517.8517.4823432
173594730017.790.291.6617.518.4217.517382
173586090017.5-0.25-1.4118.0618.0617.424307
173568810017.75-0.11-0.6218.0318.17517.524176
173560170017.860.150.8517.4818.091517.4826041
173534250017.71-0.27-1.501818.717.46529336
173525610017.980.382.1617.4418.1517.4431942
173507784017.60.170.9817.5417.6617.51848100
173499690017.430.321.8717.0417.4716.8218656
173473770017.11-0.24-1.3816.8817.5716.5272279
173465130017.35-0.3-1.7017.8918.452917.2517652
173456490017.65-1.41-7.4019.2719.517.6330878
173447850019.06-0.32-1.6519.2719.6118.4820577
173439210019.380.643.4218.6819.417.4335273
173413290018.74-0.16-0.8518.8819.118.4112784
173404650018.9-0.66-3.3719.4119.4718.7812261
173396010019.56-0.07-0.3619.919.9319.0434388
173387370019.630.321.6619.3319.7318.5578914
173378730019.31-0.48-2.4319.7419.7418.972221501
173352810019.79-0.09-0.4519.8919.9119.094417553
173344170019.880.090.4519.9620.416419.6931685
173335530019.790.140.7119.7419.962119.2241355
173326890019.65-0.62-3.0620.3320.419.223076
173318250020.27-0.21-1.0320.3820.5318.557937028
173291784020.480.090.4420.3920.55520.0916847
173275050020.390.020.1020.5320.7420.2912184
173266410020.37-0.41-1.9720.7820.7820.320872
173257770020.780.251.2220.6321.11520.62535197
173231850020.530.361.7820.2120.5320.0243253
173223210020.170.271.3619.9120.219.0247586
173214570019.90.341.7419.5519.9319.1428016
173205930019.560.231.1919.119.8819.0354822
173197290019.33-0.52-2.6219.5619.8519.1289061
173171370019.85-0.35-1.7320.120.387319.7530787
173162730020.2-0.38-1.8520.7120.9819.868333031
173154090020.580.130.6120.2220.8320.2255464
173145450020.4550.050.2720.2120.6320.0234250
173136810020.40.824.1920.7921.8620.296104450
173110890019.580.693.6518.8719.6118.6366260
173102250018.89-0.46-2.3819.6819.6817.36104864
173093610019.353.1119.1517.2519.3917.2593903
173084970016.2399990.714.5715.5316.23999915.565544
173076330015.530.533.531515.531592793
1730500500150.483.3114.9915.0414.6163825
173041410014.52-0.08-0.5514.614.614.512801
173032770014.6-0.25-1.6814.8914.8914.5213730
173024130014.85-0.04-0.2714.6714.8714.677747
173015490014.890.140.9514.9414.9714.75836
172989570014.75-0.07-0.4714.9714.9714.7159936
172980930014.820.020.1414.814.8314.6610698
172972290014.8-0.03-0.2014.814.956714.536410722
172963650014.830.030.2014.6714.8914.6510340
172955010014.8-0.14-0.9014.9714.970714.560111705

최근 히스토리

Delayed Upgrade Clock