iShares Trust iShares US... Historical Data - USBF

기업명	Etf 심볼	시장	주식 타입
iShares Trust iShares USD Systematic Bond ETF	USBF	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.3118	0.37%	84.1375	07:41:14

개장가	저가	고가	종가	전일 종가
			84.1375	83.8257

USBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	83.9035	83.9035	83.6638	83.81	2	0.234	0.28%
1개월	82.50	84.2743	82.50	83.33	53	1.64	1.98%
3개월	82.57	84.2743	82.2697	83.35	34	1.57	1.90%
6개월	85.154	85.154	81.62	83.38	34	-1.02	-1.19%
1년	83.795	85.305	78.8094	82.87	26	0.3425	0.41%
3년	100.40	100.95	78.8094	89.26	31	-16.26	-16.20%
5년	100.40	100.95	78.8094	89.26	31	-16.26	-16.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	84.1375	0.31	0.37%	84.1375	84.1375	84.1375	0
26 7월(7) 2024	83.8257	0.16	0.19%	83.8257	83.8257	83.8257	3
25 7월(7) 2024	83.6638	-0.23	-0.27%	83.6638	83.6638	83.6638	2
24 7월(7) 2024	83.8941	-0.01	-0.01%	83.8941	83.8941	83.8941	1
23 7월(7) 2024	83.9035	0.00	0.00%	83.9035	83.9035	83.9035	1
20 7월(7) 2024	83.9035	-0.18	-0.21%	83.9035	83.9035	83.9035	1
19 7월(7) 2024	84.079	-0.23	-0.28%	84.079	84.079	84.079	0
18 7월(7) 2024	84.3117	0.04	0.04%	84.3117	84.3117	84.3117	0
17 7월(7) 2024	84.2743	0.33	0.39%	84.2743	84.2743	84.2743	1
16 7월(7) 2024	83.9438	-0.25	-0.30%	83.9438	83.9438	83.9438	0
13 7월(7) 2024	84.1969	0.22	0.26%	84.1969	84.1969	84.1969	0
12 7월(7) 2024	83.9788	0.39	0.46%	83.9788	83.9788	83.9788	0
11 7월(7) 2024	83.5916	0.10	0.12%	83.5916	83.5916	83.5916	1
10 7월(7) 2024	83.4924	-0.06	-0.07%	83.4924	83.4924	83.4924	1
09 7월(7) 2024	83.5514	0.02	0.02%	83.47	83.5514	83.47	403
06 7월(7) 2024	83.5347	0.40	0.49%	83.36	83.5347	83.36	4
04 7월(7) 2024	83.131	0.41	0.49%	83.10	83.131	83.10	171
03 7월(7) 2024	82.7256	0.23	0.27%	82.67	82.7256	82.67	101
02 7월(7) 2024	82.50	-0.73	-0.88%	82.50	82.50	82.50	2
29 6월(6) 2024	83.2339	-0.33	-0.39%	83.2339	83.2339	83.2339	1
28 6월(6) 2024	83.5589	0.12	0.14%	83.53	83.58	83.53	320