Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -7.19101123596 | 8.9 | 8.9 | 7.65 | 202340 | 8.25478005 | CS |
| 4 | 0.76 | 10.1333333333 | 7.5 | 9.85 | 7.3101 | 284941 | 8.77618462 | CS |
| 12 | 0.62 | 8.11518324607 | 7.64 | 9.85 | 5.8596 | 185649 | 7.86938533 | CS |
| 26 | 2.76 | 50.1818181818 | 5.5 | 9.85 | 5.04 | 153213 | 7.33529565 | CS |
| 52 | 4.81 | 139.420289855 | 3.45 | 9.85 | 3.29 | 127833 | 6.48193378 | CS |
| 156 | 1.29 | 18.5078909613 | 6.97 | 10.1 | 2.9201 | 77171 | 5.82089824 | CS |
| 260 | 7.61 | 1170.76923077 | 0.65 | 17.4 | 0.26 | 74955 | 7.18374592 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 8.26 | -0.05 | -0.60 | 8.22 | 8.2899999 | 7.9601 | 133464 |
| 1740699300 | 8.31 | -0.03 | -0.36 | 8.34 | 8.5399999 | 8.21 | 143432 |
| 1740612900 | 8.34 | 0.52 | 6.65 | 7.67 | 8.3699999 | 7.65 | 161628 |
| 1740526500 | 7.82 | -0.42 | -5.10 | 8.13 | 8.16 | 7.695 | 216113 |
| 1740440100 | 8.24 | -0.27 | -3.17 | 8.53 | 8.8259 | 8.2 | 196020 |
| 1740180900 | 8.51 | -0.4 | -4.49 | 8.9 | 8.9 | 8.43 | 294509 |
| 1740094500 | 8.91 | -0.12 | -1.33 | 9.03 | 9.18 | 8.8274 | 183379 |
| 1740008100 | 9.03 | 0.25 | 2.85 | 8.93 | 9.85 | 8.8699999 | 740607 |
| 1739921700 | 8.78 | -0.18 | -2.01 | 9.15 | 9.15 | 8.52 | 214604 |
| 1739576100 | 8.96 | -0.43 | -4.58 | 9.43 | 9.45 | 8.88 | 225219 |
| 1739489700 | 9.39 | -0.14 | -1.47 | 9.55 | 9.59225 | 8.9506 | 209080 |
| 1739403300 | 9.53 | 0.42 | 4.61 | 9 | 9.66 | 9 | 339351 |
| 1739316900 | 9.11 | 0.2 | 2.24 | 9.0399999 | 9.43 | 8.65 | 307428 |
| 1739230500 | 8.91 | 0.04 | 0.45 | 9.06 | 9.16 | 8.52 | 256895 |
| 1738971300 | 8.8699999 | -0.04 | -0.45 | 9.05 | 9.41 | 8.77 | 224525 |
| 1738884900 | 8.91 | -0.32 | -3.47 | 9.24 | 9.25 | 8.66 | 296244 |
| 1738798500 | 9.23 | 0.51 | 5.85 | 9 | 9.6199999 | 8.9 | 517510 |
| 1738712100 | 8.72 | 0.86 | 10.94 | 7.93 | 8.8 | 7.61 | 370557 |
| 1738625700 | 7.86 | 0.47 | 6.36 | 7.39 | 8.0399999 | 7.35 | 411153 |
| 1738366500 | 7.39 | -0.11 | -1.47 | 7.5 | 7.575 | 7.3101 | 105629 |
| 1738280100 | 7.5 | 0.13 | 1.76 | 7.37 | 7.54 | 7.3013 | 100758 |
| 1738193700 | 7.37 | -0.03 | -0.41 | 7.4 | 7.64 | 7.26 | 117985 |
| 1738107300 | 7.4 | 0.28 | 3.93 | 7.15 | 7.43 | 7.1 | 92317 |
| 1738020900 | 7.12 | -0.24 | -3.26 | 7.3 | 7.3 | 7.06 | 77769 |
| 1737761700 | 7.36 | 0.03 | 0.34 | 7.46 | 7.49 | 7.2209 | 76672 |
| 1737675300 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1737588900 | 7.335 | 0.45 | 6.46 | 6.94 | 7.42 | 6.8 | 177701 |
| 1737502500 | 6.89 | 0.17 | 2.53 | 6.73 | 6.93 | 6.5622999 | 116677 |
| 1737156900 | 6.72 | -0.55 | -7.57 | 7.25 | 7.2709 | 6.6803 | 180824 |
| 1737070500 | 7.27 | 0.2 | 2.83 | 7.18 | 7.2999 | 6.95 | 166990 |
| 1736984100 | 7.07 | 0.71 | 11.16 | 6.6 | 7.1 | 6.53 | 365009 |
| 1736897700 | 6.36 | 0.07 | 1.11 | 6.38 | 6.4699 | 6.2699999 | 62457 |
| 1736811300 | 6.29 | -0.01 | -0.16 | 6.26 | 6.295 | 6.13 | 58475 |
| 1736552100 | 6.3 | 0.02 | 0.32 | 6.35 | 6.38 | 6.1 | 135951 |
| 1736379300 | 6.28 | 0.3 | 5.02 | 5.93 | 6.2981999 | 5.9 | 130129 |
| 1736292900 | 5.98 | 0.01 | 0.17 | 6 | 6.09 | 5.8596 | 99444 |
| 1736206500 | 5.97 | -0.2 | -3.24 | 6.19 | 6.21 | 5.94 | 134144 |
| 1735947300 | 6.17 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.11 | 124622 |
| 1735860900 | 6.17 | 0.04 | 0.65 | 6.13 | 6.3099999 | 6.13 | 101903 |
| 1735688100 | 6.13 | -0.2 | -3.16 | 6.39 | 6.41 | 6.0159 | 139455 |
| 1735601700 | 6.33 | -0.38 | -5.66 | 6.68 | 6.68 | 6.3 | 114014 |
| 1735342500 | 6.71 | -0.03 | -0.45 | 6.7 | 6.77 | 6.55 | 61651 |
| 1735256100 | 6.74 | 0.37 | 5.81 | 6.42 | 6.9 | 6.42 | 198295 |
| 1735077840 | 6.37 | -0.06 | -0.93 | 6.4 | 6.42 | 6.3 | 22583 |
| 1734996900 | 6.43 | -0.07 | -1.08 | 6.51 | 6.59 | 6.37 | 63712 |
| 1734737700 | 6.5 | 0.12 | 1.88 | 6.38 | 6.72 | 6.2858 | 101438 |
| 1734651300 | 6.38 | -0.03 | -0.47 | 6.5 | 6.71 | 6.25 | 80811 |
| 1734564900 | 6.41 | -0.29 | -4.26 | 6.83 | 6.9 | 6.35 | 240911 |
| 1734478500 | 6.695 | -0.06 | -0.81 | 6.75 | 6.88 | 6.51 | 146986 |
| 1734392100 | 6.75 | -0.22 | -3.16 | 6.96 | 6.96 | 6.635 | 139118 |
| 1734132900 | 6.97 | -0.35 | -4.78 | 7.33 | 7.4083 | 6.94 | 78309 |
| 1734046500 | 7.32 | 0.31 | 4.42 | 7.05 | 7.48 | 7.05 | 121998 |
| 1733960100 | 7.01 | -0.13 | -1.82 | 7.12 | 7.27 | 6.95 | 196264 |
| 1733873700 | 7.14 | -0.23 | -3.12 | 7.38 | 7.6341 | 7.05 | 177622 |
| 1733787300 | 7.37 | 0.04 | 0.55 | 7.56 | 7.56 | 7.25 | 124383 |
| 1733528100 | 7.33 | -0.21 | -2.79 | 7.64 | 7.8266 | 7.26 | 283762 |
| 1733441700 | 7.54 | -0.46 | -5.75 | 7.98 | 8.07 | 7.51 | 308458 |
| 1733355300 | 8 | 0.02 | 0.25 | 7.98 | 8.115 | 7.91 | 84749 |
| 1733268900 | 7.98 | 0.04 | 0.50 | 8 | 8.1 | 7.84 | 124021 |
| 1733182500 | 7.94 | 0.24 | 3.12 | 7.74 | 8.22 | 7.71 | 219529 |
