JP Morgan Social Advancement ETF【UPWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
JP Morgan Social Advancement ETF (UPWD)
JP Morgan Social Advancement ETF (UPWD) 과거

JP Morgan Social Advancement ETF (UPWD)

57.01

0.00

(0.00%)

마감 29 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476500	57.01	0	0.00	57.01	57.01	57.01	0
1727390100	57.01	0	0.00	57.01	57.01	57.01	0
1727303700	57.01	0	0.00	57.01	57.01	57.01	0
1727217300	57.01	0	0.00	57.01	57.01	57.01	0
1727130900	57.01	0	0.00	57.01	57.01	57.01	0
1726871700	57.01	0	0.00	57.01	57.01	57.01	0
1726785300	57.01	0	0.00	57.01	57.01	57.01	0
1726698900	57.01	0	0.00	57.01	57.01	57.01	0
1726612500	57.01	0	0.00	57.01	57.01	57.01	0
1726526100	57.01	0	0.00	57.01	57.01	57.01	0
1726266900	57.01	0	0.00	57.01	57.01	57.01	0
1726180500	57.01	0	0.00	57.01	57.01	57.01	0
1726094100	57.01	0	0.00	57.01	57.01	57.01	0
1726007700	57.01	0	0.00	57.01	57.01	57.01	0
1725921300	57.01	0	0.00	57.01	57.01	57.01	0
1725662100	57.01	0	0.00	57.01	57.01	57.01	0
1725575700	57.01	0	0.00	57.01	57.01	57.01	0
1725489300	57.01	0	0.00	57.01	57.01	57.01	0
1725402900	57.01	0	0.00	57.01	57.01	57.01	0
1725057300	57.01	0	0.00	57.01	57.01	57.01	0
1724970900	57.01	0	0.00	57.01	57.01	57.01	0
1724884500	57.01	0	0.00	57.01	57.01	57.01	0
1724798100	57.01	0	0.00	57.01	57.01	57.01	0
1724711700	57.01	0	0.00	57.01	57.01	57.01	0
1724452500	57.01	0	0.00	57.01	57.01	57.01	0
1724366100	57.01	0	0.00	57.01	57.01	57.01	0
1724279700	57.01	0	0.00	57.01	57.01	57.01	0
1724193300	57.01	0	0.00	57.01	57.01	57.01	0
1724106900	57.01	0	0.00	57.01	57.01	57.01	0
1723847700	57.01	0	0.00	57.01	57.01	57.01	0
1723761300	57.01	0	0.00	57.01	57.01	57.01	0
1723674900	57.01	0	0.00	57.01	57.01	57.01	0
1723588500	57.01	0	0.00	57.01	57.01	57.01	0
1723502100	57.01	0	0.00	57.01	57.01	57.01	0
1723242900	57.01	0	0.00	57.01	57.01	57.01	0
1723156500	57.01	0	0.00	57.01	57.01	57.01	0
1723070100	57.01	0	0.00	57.01	57.01	57.01	0
1722983700	57.01	0	0.00	57.01	57.01	57.01	0
1722897300	57.01	0	0.00	57.01	57.01	57.01	0
1722638100	57.01	0	0.00	57.01	57.01	57.01	0
1722551700	57.01	0	0.00	57.01	57.01	57.01	0
1722465300	57.01	0	0.00	57.01	57.01	57.01	0
1722378900	57.01	0	0.00	57.01	57.01	57.01	0
1722292500	57.01	0	0.00	57.01	57.01	57.01	0
1722033300	57.01	0	0.00	57.01	57.01	57.01	0
1721946900	57.01	0	0.00	57.01	57.01	57.01	0
1721860500	57.01	0	0.00	57.01	57.01	57.01	0
1721774100	57.01	0	0.00	57.01	57.01	57.01	0
1721687700	57.01	0	0.00	57.01	57.01	57.01	0
1721428500	57.01	0	0.00	57.01	57.01	57.01	0
1721342100	57.01	0	0.00	57.01	57.01	57.01	0
1721255700	57.01	0	0.00	57.01	57.01	57.01	0
1721169300	57.01	0	0.00	57.01	57.01	57.01	0
1721082900	57.01	0	0.00	57.01	57.01	57.01	0
1720823700	57.01	0	0.00	57.01	57.01	57.01	0
1720737300	57.01	0	0.00	57.01	57.01	57.01	0
1720650900	57.01	0	0.00	57.01	57.01	57.01	0
1720564500	57.01	0	0.00	57.01	57.01	57.01	0
1720478100	57.01	0	0.00	57.01	57.01	57.01	0
1720218900	57.01	0	0.00	57.01	57.01	57.01	0
1720040640	57.01	0	0.00	57.01	57.01	57.01	0
1719959700	57.01	0	0.00	57.01	57.01	57.01	0
1719873300	57.01	0	0.00	57.01	57.01	57.01	0

JP Morgan Social Advance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관